|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 07:34:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVA) AVA RISK GROUP LIMITED Daily Prices Page 37...
|
TOC    Company Info for AVA    Limits |
Company Details for (AVA) AVA RISK GROUP LIMITED
Listing Code
| AVA
|
Listing Name
| AVA RISK GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| AVIVA CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVA9 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for AVA .. Wednesday 22nd May 2024
AVA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 19,183,351
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom |
End of day Prices (full format), 38 Days for (AVA) AVA RISK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2018-Nov-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.2
| ###
| 0.2
| 0.2
| 301,341
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 524,849
| 0
| 6.9
| 6.9
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 172,785
| 34,557
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 85,079
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.22
| 0.22
| ###
| ###
| 166,544
| ###
| 19.5
| 19.5
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.225
| ###
| 0.22
| 384,887
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.21
| 0.21
| 21,454
| 2,252
| 20.6
| 20.6
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.225
| 0.225
| 0.21
| ###
| 454,772
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 148,840
| 33,489
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.23
| ###
| 0.23
| ###
| 294,885
| ###
| 86.6
| 86.6
| 0.0 |
2018-Oct-02 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 470,584
| 103,528
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 0.21
| 0.21
| 245,556
| 25,783
| 13.6
| 13.6
| ### |
2018-Sep-28 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2018-Sep-26 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,027,340
| ###
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.2
| ###
| ###
| 916,856
| 91,685
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2018-Sep-19 Wed
| 0.175
| 0.175
| ###
| ###
| 112,573
| 9,850
| 10.7
| 10.7
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:34:17 thru 2024-05-23 07:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|