(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 15

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-12 08:31:00 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 15...

Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code	AVB
Listing Name	AVANCO RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AVANCO RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVB7

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.675	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

28 Days for (AVB) AVANCO RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-Dec-05 Mon	0.071	0.071	###	0.071	583,220	###	###	###	0.0
2016-Dec-02 Fri	0.072	0.072	###	0.071			27.9	27.9	0.0
2016-Dec-01 Thu	0.071	0.072	0.071	0.072	1,164,827	83,285	81.7	81.7	0.0
2016-Nov-30 Wed	0.071	0.071	###	###			###	###	0.0
2016-Nov-29 Tue	0.074	0.074	0.072	0.072			###	###	0.0
2016-Nov-28 Mon	0.076	0.076	0.073	0.073			###	###	0.0
2016-Nov-25 Fri	0.075	0.075	0.073	0.075	10,100,882	###	68.1	68.1	0.0
2016-Nov-24 Thu	0.073	0.077	0.073	0.074			84.1	84.1	0.0
2016-Nov-23 Wed	0.073	0.073	0.071	0.071	863,752	###	###	###	0.0
2016-Nov-22 Tue	0.072	0.073	0.072	0.073	1,841,176	133,485	###	###	0.0
2016-Nov-21 Mon	0.073	0.073	0.071	0.072			22.4	22.4	0.0
2016-Nov-18 Fri	0.071	0.071	0.071	0.071	1,019,985	###	70.2	70.2	0.0
2016-Nov-17 Thu	0.073	0.073	###	###	4,903,229	###	###	###	0.0
2016-Nov-16 Wed	0.076	0.079	0.072	0.074	7,861,346	###	15.5	15.5	0.0
2016-Nov-15 Tue	0.073	0.075	0.072	0.075			###	###	0.0
2016-Nov-14 Mon	###	0.074	###	0.074			###	###	0.0
2016-Nov-11 Fri	###	0.074	###	0.072	15,321,881	###	85.4	85.4	0.0
2016-Nov-10 Thu	###	###	###	###	9,375,156	0	90.2	90.2	0.0
2016-Nov-09 Wed	###	###	0.058	0.059	7,145,123	###	10.0	10.0	0.0
2016-Nov-08 Tue	###	###	###	###			81.0	81.0	0.0
2016-Nov-07 Mon	0.057	###	0.057	0.059			###	###	0.0
2016-Nov-04 Fri	0.057	0.057	0.056	0.057			###	###	0.0
2016-Nov-03 Thu	0.056	0.056	0.055	0.055			20.1	20.1	###
2016-Nov-02 Wed	0.056	0.056	0.055	0.056			80.1	80.1	###
2016-Nov-01 Tue	0.055	0.055	0.055	0.055	1,608,971	###	72.3	72.3	###
2016-Oct-31 Mon	0.057	0.057	0.055	0.056	1,304,326	73,042	20.4	20.4	###
2016-Oct-28 Fri	0.057	0.058	0.055	0.058	1,476,149	###	85.0	85.0	0.0
2016-Oct-27 Thu	0.057	0.057	0.056	0.056	786,582	44,441	###	###	###