(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 3,681,554 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,642,880 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 6,178,979 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### 0.125 ### 18,164,027 1,135,251 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 89.6 89.6 0.0
2010-Dec-15 Wed ### ### ### ### 6,889,775 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.145 0.145 ### ### ### ### 0.0
2010-Dec-10 Fri ### 0.145 ### ### 90.3 90.3 0.0
2010-Dec-09 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Dec-08 Wed ### 0.155 ### 0.145 11.4 11.4 ###
2010-Dec-07 Tue ### ### ### ### 98.3 98.3 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 4,276,251 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 5,491,453 0 11.5 11.5 0.0
2010-Nov-30 Tue ### 0.145 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 6,454,178 0 ### ### 0.0
2010-Nov-26 Fri ### 0.145 ### ### 9.4 9.4 0.0
2010-Nov-25 Thu 0.145 ### ### 0.145 ### ### ###
2010-Nov-24 Wed ### 0.145 ### 0.145 17,495,258 ### 87.3 87.3 ###
2010-Nov-23 Tue 0.145 ### ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### ### ### 0.145 ### ### ###
2010-Nov-19 Fri ### 0.155 ### ### 16,003,946 ### ### ### 0.0
2010-Nov-18 Thu 0.155 ### 0.145 ### ### ### 0.0
2010-Nov-17 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 99.1 99.1 0.0
2010-Nov-15 Mon ### 0.145 ### ### 9,950,658 721,422 ### ### 0.0
2010-Nov-12 Fri 0.145 ### ### 0.145 23,715,622 0 ### ### ###
2010-Nov-11 Thu ### 0.145 0.125 0.145 20,169,854 ### 97.4 97.4 ###
2010-Nov-10 Wed ### ### 0.125 ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 25,226,784 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 0.125 ### ### ### 15,338,949 0 ### ### 0.0
2010-Nov-02 Tue ### 0.125 ### 0.125 9,725,442 607,840 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 8.2 8.2 0.0
2010-Oct-29 Fri 0.125 ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 14,771,484 0 7.4 7.4 0.0
2010-Oct-27 Wed ### ### ### ### 1.7 1.7 0.0
2010-Oct-26 Tue ### ### ### 0.125 ### ### 0.0
2010-Oct-25 Mon ### ### ### 0.125 39,362,344 0 1.7 1.7 0.0
2010-Oct-22 Fri 0.145 0.145 ### ### 9,588,847 ### 8.8 8.8 0.0
2010-Oct-21 Thu ### 0.155 ### ### 26,218,970 2,031,970 ### ### 0.0
2010-Oct-20 Wed 0.145 ### ### 0.145 33,413,620 0 ### ### ###
2010-Oct-19 Tue ### ### 0.145 0.155 6.2 6.2 ###
2010-Oct-18 Mon ### ### ### 0.155 53,675,387 0 98.8 98.8 ###
2010-Oct-15 Fri 0.145 0.155 0.125 ### 92,834,129 12,996,778 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### 0.145 ### ### ###
2010-Oct-13 Wed ### ### 0.155 ### 74,893,121 ### ### ### 0.0
2010-Oct-12 Tue 0.23 ### ### 0.2 186,619,187 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### 0.185 ### ### 31,589,824 2,922,058 95.3 95.3 0.0
2010-Oct-07 Thu ### 0.175 ### ### 46,054,188 4,029,741 ### ### 0.0
2010-Oct-06 Wed ### ### ### 0.155 40,275,441 0 1.2 1.2 ###
2010-Oct-05 Tue ### ### ### ### 104,069,775 0 1.3 1.3 0.0
2010-Oct-04 Mon 0.125 ### ### 0.185 ### ### ###
2010-Oct-01 Fri ### ### 0.089 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.088 ### 6.7 6.7 0.0
2010-Sep-29 Wed 0.073 ### 0.073 ### ### ### 0.0
2010-Sep-28 Tue ### 0.071 ### ### 12,488,549 443,343 ### ### 0.0
2010-Sep-27 Mon 0.073 0.075 ### ### ### ### 0.0
2010-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2010-Sep-23 Thu 0.071 0.073 ### ### ### ### 0.0
2010-Sep-22 Wed ### 0.082 ### ### 87.3 87.3 0.0
2010-Sep-21 Tue 0.053 ### 0.047 ### 99.7 99.7 0.0
2010-Sep-20 Mon 0.026 0.026 0.026 0.026 0 ###
2010-Sep-17 Fri 0.025 0.026 0.025 0.026 1,642,646 41,887 ### ### ###
2010-Sep-16 Thu 0.026 0.026 0.026 0.026 77.7 77.7 ###
2010-Sep-15 Wed 0.028 0.028 0.026 0.026 ### ### ###
2010-Sep-14 Tue 0.028 ### 0.027 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2026-02-11 21:40:13 thru 2026-02-11 21:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000