(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2016-Sep-13 Tue 0.051 0.052 0.048 0.048 5.5 5.5 ###
2016-Sep-12 Mon 0.053 0.054 0.051 0.051 ### ### ###
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed 0.048 ### 0.048 ### 3,738,523 89,724 91.7 91.7 0.0
2016-Sep-06 Tue 0.049 0.049 0.048 0.048 2,307,756 111,926 ### ### ###
2016-Sep-05 Mon 0.049 ### 0.049 0.049 1,775,726 ### 66.9 66.9 ###
2016-Sep-02 Fri ### ### ### ### 47,682 0 71.9 71.9 0.0
2016-Sep-01 Thu 0.049 ### 0.049 ### 86.1 86.1 0.0
2016-Aug-31 Wed 0.049 ### 0.049 0.049 1,568,677 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.051 0.051 0.048 0.048 2,413,570 119,471 4.3 4.3 ###
2016-Aug-29 Mon 0.052 0.052 ### ### 14.3 14.3 0.0
2016-Aug-26 Fri 0.051 0.052 ### 0.052 1,192,570 ### ### ### ###
2016-Aug-25 Thu 0.053 0.053 ### ### 8.8 8.8 0.0
2016-Aug-24 Wed 0.054 0.054 0.049 0.052 ### ### ###
2016-Aug-23 Tue 0.055 0.055 0.054 0.055 ### ### ###
2016-Aug-22 Mon 0.056 0.056 0.056 0.056 129,478 7,250 76.1 76.1 ###
2016-Aug-19 Fri 0.056 0.056 0.055 0.056 1,024,354 56,851 ### ### ###
2016-Aug-18 Thu 0.056 0.057 0.056 0.057 228,352 ### 81.9 81.9 0.0
2016-Aug-17 Wed 0.057 0.057 0.055 0.056 22.7 22.7 ###
2016-Aug-16 Tue 0.057 0.058 0.057 0.057 1,044,883 60,080 73.8 73.8 0.0
2016-Aug-15 Mon 0.057 0.058 0.056 0.056 ### ### ###
2016-Aug-12 Fri 0.057 0.058 0.057 0.058 318,040 18,287 80.7 80.7 0.0
2016-Aug-11 Thu 0.057 0.058 0.056 0.056 528,381 ### 19.3 19.3 ###
2016-Aug-10 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2016-Aug-09 Tue 0.058 0.058 0.057 0.057 21.3 21.3 0.0
2016-Aug-08 Mon 0.059 0.059 0.057 0.057 1,818,221 105,456 ### ### 0.0
2016-Aug-05 Fri 0.059 ### 0.059 0.059 382,128 11,272 ### ### 0.0
2016-Aug-04 Thu 0.059 0.059 0.059 0.059 78,526 ### ### ### 0.0
2016-Aug-03 Wed 0.059 ### 0.059 0.059 762,944 ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.059 0.059 0.057 0.057 1,041,187 60,388 17.1 17.1 0.0
2016-Aug-01 Mon ### ### 0.058 0.059 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 7.7 7.7 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 213,684 0 22.7 22.7 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 922,553 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 297,858 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 2,425,071 0 ### ### 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 1,762,276 0 97.1 97.1 0.0
2016-Jul-13 Wed ### ### ### ### 930,542 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 1,082,026 0 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 2,219,442 0 81.3 81.3 0.0
2016-Jul-08 Fri ### ### ### ### 686,757 0 16.4 16.4 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 1,088,424 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 2,299,477 0 93.8 93.8 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu 0.058 0.058 0.057 0.058 1,239,983 ### 64.8 64.8 0.0
2016-Jun-29 Wed 0.054 0.058 0.054 0.057 ### ### 0.0
2016-Jun-28 Tue 0.052 0.053 0.052 0.053 772,449 40,553 84.9 84.9 ###
2016-Jun-27 Mon 0.053 0.053 0.052 0.053 1,475,249 77,450 63.5 63.5 ###
2016-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2016-May-26 Thu ### ### ### ### 9.9 9.9 0.0
2016-May-25 Wed ### ### ### ### 823,040 0 21.2 21.2 0.0
2016-May-24 Tue ### ### ### ### 460,125 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 358,275 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 15.5 15.5 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 769,252 0 25.0 25.0 0.0
2016-May-17 Tue ### ### ### ### 788,374 0 20.8 20.8 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 1,439,388 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 712,677 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 10.8 10.8 0.0
2016-May-10 Tue ### ### ### ### 1,591,351 0 82.5 82.5 0.0
2016-May-09 Mon ### ### ### ### 927,971 0 9.1 9.1 0.0
2016-May-06 Fri 0.071 0.071 ### ### 599,825 ### 17.8 17.8 0.0
2016-May-05 Thu 0.074 0.074 ### 0.071 131,428 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2026-02-11 21:40:51 thru 2026-02-11 21:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000