(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

75 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Dec-16 Mon ### ### 0.059 ### ### ### 0.0
2013-Dec-13 Fri 0.055 ### 0.055 ### 4,207,342 ### ### ### 0.0
2013-Dec-12 Thu 0.055 0.056 0.054 0.054 ### ### ###
2013-Dec-11 Wed 0.056 0.057 0.054 0.055 3,698,940 ### 17.4 17.4 ###
2013-Dec-10 Tue 0.058 0.058 0.055 0.055 7.7 7.7 ###
2013-Dec-09 Mon 0.057 0.058 0.057 0.057 1,367,974 78,658 78.6 78.6 0.0
2013-Dec-06 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2013-Dec-05 Thu ### ### 0.057 0.058 ### ### 0.0
2013-Dec-04 Wed 0.059 ### 0.058 0.059 ### ### 0.0
2013-Dec-03 Tue ### ### 0.059 ### 1,401,486 41,343 23.8 23.8 0.0
2013-Dec-02 Mon ### ### ### ### 2,275,946 0 15.8 15.8 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 729,747 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 3,588,242 0 ### ### 0.0
2013-Nov-26 Tue ### ### 0.059 ### 7,109,756 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 3,730,288 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 2,176,481 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 25.1 25.1 0.0
2013-Nov-15 Fri ### ### ### ### 538,688 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 4,015,589 0 ### ### 0.0
2013-Nov-12 Tue ### 0.072 ### ### 11,939,978 ### 90.5 90.5 0.0
2013-Nov-11 Mon ### ### ### ### 533,947 0 26.2 26.2 0.0
2013-Nov-08 Fri ### ### ### ### 1,864,352 0 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 4,346,277 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 9,857,255 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 2,981,541 0 6.6 6.6 0.0
2013-Nov-04 Mon ### ### ### ### 17.1 17.1 0.0
2013-Nov-01 Fri ### ### ### ### 2,135,625 0 23.3 23.3 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 85.0 85.0 0.0
2013-Oct-29 Tue ### ### ### ### 4,501,543 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri 0.071 0.073 ### ### 4,467,344 163,058 20.0 20.0 0.0
2013-Oct-24 Thu ### ### ### ### 4,652,478 0 ### ### 0.0
2013-Oct-23 Wed 0.074 0.075 ### ### 9,652,328 ### ### ### 0.0
2013-Oct-22 Tue 0.078 0.079 0.073 0.073 8,192,075 ### ### ### 0.0
2013-Oct-21 Mon 0.079 0.079 0.077 0.077 1,579,182 123,176 ### ### 0.0
2013-Oct-18 Fri 0.079 0.081 0.078 0.079 65.1 65.1 0.0
2013-Oct-17 Thu 0.082 0.082 0.079 0.079 4,266,325 ### 10.5 10.5 0.0
2013-Oct-16 Wed ### 0.081 0.077 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.083 0.083 0.083 0.083 0 0.0
2013-Oct-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2013-Oct-11 Fri 0.086 0.086 0.083 0.083 ### ### 0.0
2013-Oct-10 Thu 0.085 0.088 0.085 0.085 70.5 70.5 ###
2013-Oct-09 Wed ### ### 0.084 0.084 4,749,324 199,471 ### ### ###
2013-Oct-08 Tue ### ### 0.088 ### ### ### 0.0
2013-Oct-07 Mon 0.081 0.084 0.081 0.083 1,367,642 ### 94.0 94.0 0.0
2013-Oct-04 Fri 0.081 0.081 ### ### 848,823 34,377 20.7 20.7 0.0
2013-Oct-03 Thu 0.082 0.082 0.079 0.079 9.3 9.3 0.0
2013-Oct-02 Wed 0.083 0.086 0.081 0.081 2,112,624 ### ### ### 0.0
2013-Oct-01 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2013-Sep-30 Mon 0.083 0.083 0.079 0.079 972,882 ### ### ### 0.0
2013-Sep-27 Fri 0.078 0.083 0.078 0.083 2,144,152 ### ### ### 0.0
2013-Sep-26 Thu 0.075 ### 0.074 0.078 2,220,643 ### 91.5 91.5 0.0
2013-Sep-25 Wed 0.075 0.078 0.074 0.076 77.2 77.2 0.0
2013-Sep-24 Tue 0.081 0.083 0.077 0.079 ### ### 0.0
2013-Sep-23 Mon 0.086 0.086 0.082 0.083 3,150,973 264,681 12.4 12.4 0.0
2013-Sep-20 Fri 0.089 ### 0.086 0.087 ### ### ###
2013-Sep-19 Thu ### ### 0.089 0.089 397,222 17,676 16.1 16.1 ###
2013-Sep-18 Wed ### ### 0.089 0.089 676,070 30,085 ### ### ###
2013-Sep-17 Tue ### ### ### ### 1,552,457 0 ### ### 0.0
2013-Sep-16 Mon ### ### 0.089 ### 1,379,488 61,387 17.2 17.2 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.089 ### 0.089 ### 90.2 90.2 0.0
2013-Sep-11 Wed 0.089 ### 0.087 0.089 648,973 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.088 ### 0.088 0.089 ### ### ###
2013-Sep-09 Mon ### ### 0.088 0.089 19.5 19.5 ###
2013-Sep-06 Fri 0.086 0.088 0.085 0.088 1,859,878 160,879 86.0 86.0 ###
2013-Sep-05 Thu 0.086 0.086 0.084 0.085 25.2 25.2 ###
2013-Sep-04 Wed 0.085 0.085 0.083 0.084 1,806,626 151,756 ### ### ###
2013-Sep-03 Tue 0.088 ### 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>

Server processing from 2026-02-11 21:41:37 thru 2026-02-11 21:41:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000