(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 35...
TOC Company Info for AVB Limits 
| Listing Code | AVB |
| Listing Name | AVANCO RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVANCO RESOURCES LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Sep-21 Mon | 0.058 | 0.059 | 0.058 | 0.059 | 87.2 | 87.2 | 0.0 | ||
| 2015-Sep-18 Fri | ### | ### | 0.059 | 0.059 | 362,588 | ### | 9.5 | 9.5 | 0.0 |
| 2015-Sep-17 Thu | 0.059 | ### | 0.059 | ### | 163,344 | ### | 85.2 | 85.2 | 0.0 |
| 2015-Sep-16 Wed | 0.058 | 0.058 | 0.056 | 0.056 | ### | ### | ### | ||
| 2015-Sep-15 Tue | 0.057 | 0.059 | 0.057 | 0.057 | 77.0 | 77.0 | 0.0 | ||
| 2015-Sep-14 Mon | 0.059 | 0.059 | 0.055 | 0.056 | 1,288,881 | ### | 6.6 | 6.6 | ### |
| 2015-Sep-11 Fri | 0.058 | 0.059 | 0.057 | 0.059 | 155,656 | 9,028 | ### | ### | 0.0 |
| 2015-Sep-10 Thu | 0.058 | 0.059 | 0.058 | 0.059 | 238,776 | ### | ### | ### | 0.0 |
| 2015-Sep-09 Wed | 0.058 | ### | 0.058 | 0.058 | ### | ### | 0.0 | ||
| 2015-Sep-08 Tue | 0.058 | 0.058 | 0.057 | 0.057 | 588,789 | 33,855 | 15.1 | 15.1 | 0.0 |
| 2015-Sep-07 Mon | 0.058 | 0.058 | 0.057 | 0.057 | 522,857 | ### | 20.8 | 20.8 | 0.0 |
| 2015-Sep-04 Fri | 0.058 | 0.058 | 0.057 | 0.057 | 19.4 | 19.4 | 0.0 | ||
| 2015-Sep-03 Thu | ### | ### | 0.058 | 0.058 | 243,045 | 7,048 | 16.8 | 16.8 | 0.0 |
| 2015-Sep-02 Wed | ### | ### | 0.057 | 0.059 | ### | ### | 0.0 | ||
| 2015-Sep-01 Tue | ### | ### | ### | ### | 791,289 | 0 | 16.6 | 16.6 | 0.0 |
| 2015-Aug-31 Mon | ### | ### | ### | ### | 1,710,982 | 0 | 22.1 | 22.1 | 0.0 |
| 2015-Aug-28 Fri | ### | ### | ### | ### | 1,232,547 | 0 | 69.3 | 69.3 | 0.0 |
| 2015-Aug-27 Thu | ### | ### | ### | ### | 208,126 | 0 | 17.3 | 17.3 | 0.0 |
| 2015-Aug-26 Wed | 0.058 | 0.059 | 0.057 | 0.059 | 426,328 | 24,727 | ### | ### | 0.0 |
| 2015-Aug-25 Tue | 0.056 | 0.059 | 0.056 | 0.058 | 67.5 | 67.5 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 Next >>
Server processing from 2026-02-12 15:22:00 thru 2026-02-12 15:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000