 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Feb-12 01:21:21 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for AVB Limits  |
Company Details for (AVB) AVANCO RESOURCES LIMITED
| Listing Code
| AVB
|
| Listing Name
| AVANCO RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| AVANCO RESOURCES LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| ### |
| MAX
| 0.675
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AVB Bottom |
End of day Prices (full format),
57 Days for (AVB) AVANCO RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,099,746
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,867,353
| 0
| 95.0
| 95.0
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,610,629
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,344,552
| 0
| 81.6
| 81.6
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,143,855
| 0
| 8.4
| 8.4
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 399,089
| 0
| 22.3
| 22.3
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,180,924
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,335,059
| 0
| 13.8
| 13.8
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 882,784
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 247,658
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 924,784
| 0
| 14.5
| 14.5
| 0.0 |
| 2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,639,421
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,056,440
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 121,779
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 789,888
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 211,649
| 0
| 25.2
| 25.2
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 950,157
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,538,242
| 0
| 70.4
| 70.4
| 0.0 |
| 2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,741,188
| 0
| 63.5
| 63.5
| 0.0 |
| 2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,950,473
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,801,273
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 481,480
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,178,672
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 703,876
| 0
| 68.9
| 68.9
| 0.0 |
| 2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 375,842
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,657,156
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 421,647
| 0
| 67.1
| 67.1
| 0.0 |
| 2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
| 2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 418,683
| 0
| 6.9
| 6.9
| 0.0 |
| 2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,352,225
| 0
| 11.2
| 11.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 01:21:21 thru 2026-02-12 01:21:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
