Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-03 03:43:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS INVESTMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AVC    Limits Next Section


Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Listing Code AVC
Listing Name AUCTUS INVESTMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN VISUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVC5


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for AVC .. Tuesday 6th May 2025

AVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVC    Bottom Next Section


End of day Prices (full format),

1200 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-15 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue 0.051 0.051 0.051 0.051 9,322 475 ### ### ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 8,570 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-05 Fri 0.085 0.085 0.085 0.085 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 694,220 0 17.2 17.2 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 12.9 12.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jun-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-04 Tue ### ### 0.085 0.085 ### ### ###
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 3.8 3.8 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-23 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2002-Apr-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 5,250 0 ### ### 0.0
2002-Apr-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-12 Fri 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2002-Apr-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 3,750 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 0.23 0.23 17.9 17.9 ###
2002-Feb-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-18 Mon 0.245 0.245 0.245 0.245 6,450 1,580 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Feb-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Feb-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Feb-12 Tue 0.275 0.275 0.255 0.255 3.2 3.2 0.0
2002-Feb-11 Mon 0.285 0.29 0.285 0.29 80.5 80.5 ###
2002-Feb-08 Fri ### ### 0.29 0.29 18.1 18.1 ###
2002-Feb-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Feb-06 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.24 0.22 0.22 67,450 ### ### ### 0.0
2002-Feb-04 Mon 0.2 0.23 0.2 0.23 ### ### ###
2002-Feb-01 Fri 0.24 0.24 0.2 0.2 0.9 0.9 0.0
2002-Jan-31 Thu 0.2 0.23 0.2 0.23 99.6 99.6 ###
2002-Jan-30 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2002-Jan-29 Tue ### ### ### ### 99.5 99.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 99.8 99.8 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 4.3 4.3 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 96.1 96.1 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 7.6 7.6 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 46,850 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 6,450 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-20 Thu 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2001-Sep-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-18 Tue 0.2 0.2 0.2 0.2 3,550 ### ### ### 0.0
2001-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-12 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2001-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-10 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2001-Sep-07 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.25 0.25 1.0 1.0 0.0
2001-Sep-05 Wed 0.2 0.25 0.2 0.25 99.9 99.9 0.0
2001-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-03 Mon ### 0.2 ### 0.2 42,850 4,285 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 31,749 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 5.4 5.4 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 5.4 5.4 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0.5 0.5 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-18 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-29 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-May-28 Mon 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2001-May-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-May-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-14 Mon 0.275 0.275 0.24 0.24 0.7 0.7 0.0
2001-May-11 Fri 0.28 0.28 0.28 0.28 72.5 72.5 ###
2001-May-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2001-May-09 Wed ### ### 0.255 0.255 12,571 ### ### ### 0.0
2001-May-08 Tue ### ### 0.29 0.29 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 1,429 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 10,571 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 1,429 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue ### 0.4 ### 0.4 21,452 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 21.8 21.8 0.0
2001-Mar-15 Thu 0.4 0.425 ### 0.425 ### ### ###
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2001-Mar-08 Thu 0.41 0.42 0.41 0.42 88.2 88.2 ###
2001-Mar-06 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-23 Fri 0.41 0.41 0.41 0.41 68.9 68.9 ###
2001-Feb-22 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2001-Feb-19 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-09 Fri 0.46 0.46 0.45 0.45 33,720 15,342 ### ### 0.0
2001-Feb-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Feb-06 Tue 0.48 0.48 0.48 0.48 71.5 71.5 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2001-Jan-23 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Jan-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-15 Mon 0.47 0.47 0.46 0.47 22,352 ### ### ### ###
2001-Jan-11 Thu 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2001-Jan-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-09 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2001-Jan-04 Thu 0.49 0.49 0.48 0.48 20.4 20.4 0.0
2001-Jan-02 Tue 0.475 0.475 0.475 0.475 ### ### ###
2000-Dec-21 Thu 0.455 0.455 0.455 0.455 74.5 74.5 0.0
2000-Dec-19 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2000-Dec-15 Fri 0.5 0.5 0.5 0.5 80.1 80.1 0.0
2000-Dec-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.51 0.51 0.51 0.51 74.5 74.5 ###
2000-Dec-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-08 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Dec-07 Thu 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2000-Dec-06 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Dec-04 Mon 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2000-Dec-01 Fri 0.53 0.54 0.52 0.53 68.4 68.4 0.0
2000-Nov-30 Thu 0.55 0.55 0.54 0.54 190,852 ### ### ### 0.0
2000-Nov-29 Wed 0.55 0.55 0.54 0.55 ### ### ###
2000-Nov-28 Tue 0.54 0.55 0.54 0.55 87.0 87.0 ###
2000-Nov-27 Mon 0.51 0.53 0.51 0.52 85.6 85.6 0.0
2000-Nov-24 Fri 0.5 0.52 0.5 0.52 89.0 89.0 0.0
2000-Nov-23 Thu ### ### 0.5 0.5 ### ### 0.0
2000-Nov-22 Wed 0.49 0.51 0.49 0.51 91.0 91.0 ###
2000-Nov-21 Tue 0.48 0.49 0.48 0.49 87.1 87.1 ###
2000-Nov-20 Mon 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2000-Nov-17 Fri 0.47 0.47 0.45 0.45 70,280 32,328 8.4 8.4 0.0
2000-Nov-16 Thu 0.5 0.5 0.47 0.47 14,720 ### 4.4 4.4 ###
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 17,280 ### ### ### 0.0
2000-Nov-09 Thu 0.49 0.52 0.48 0.48 28,720 ### 14.7 14.7 0.0
2000-Nov-08 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Nov-06 Mon 0.53 0.53 0.46 0.46 0.9 0.9 0.0
2000-Nov-03 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-02 Thu 0.52 0.54 0.51 0.53 ### ### 0.0
2000-Nov-01 Wed ### ### 0.48 0.52 785,051 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 03:43:54 thru 2025-06-03 03:43:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000