Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 04:48:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS INVESTMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for AVC    Limits Next Section


Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Listing Code AVC
Listing Name AUCTUS INVESTMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN VISUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVC5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AVC .. Tuesday 6th May 2025

AVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVC    Bottom Next Section


End of day Prices (full format),

9600 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-06 Tue 0.55 0.55 0.48 0.5 ### ### 0.0
2025-May-05 Mon 0.445 0.55 0.43 0.55 ### ### ###
2025-May-02 Fri 0.475 0.48 0.385 0.42 ### ### ###
2025-May-01 Thu 0.475 ### 0.4375 0.46 189,978 41,557 16.2 16.2 0.0
2025-Apr-30 Wed 0.4 0.45 0.4 0.45 91,277 ### ### ### 0.0
2025-Apr-29 Tue 0.41 0.41 ### 0.4 16.2 16.2 0.0
2025-Apr-28 Mon 0.45 0.46 0.425 0.43 473,358 ### ### ### ###
2025-Apr-24 Thu 0.48 0.48 0.45 0.45 307,955 ### 5.1 5.1 0.0
2025-Apr-23 Wed 0.51 0.51 0.48 0.48 400,954 198,472 9.3 9.3 0.0
2025-Apr-22 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2025-Apr-17 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2025-Apr-16 Wed 0.56 0.56 0.56 0.56 472 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.53 0.56 0.53 0.56 69,272 37,753 92.6 92.6 ###
2025-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2025-Apr-10 Thu 0.525 0.56 0.52 0.56 ### ### ###
2025-Apr-09 Wed 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2025-Apr-08 Tue 0.53 0.56 0.53 0.56 ### ### ###
2025-Apr-07 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-04 Fri 0.57 0.57 0.56 0.56 ### ### ###
2025-Apr-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Apr-02 Wed ### ### 0.58 ### 240,558 ### 18.8 18.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 30.9 30.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.57 ### 0.56 0.56 ### ### ###
2025-Mar-26 Wed 0.57 0.57 0.57 0.57 65.1 65.1 ###
2025-Mar-25 Tue 0.59 ### 0.59 ### 54,780 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.59 ### 64,220 18,944 73.8 73.8 0.0
2025-Mar-20 Thu ### ### ### ### 67.1 67.1 0.0
2025-Mar-19 Wed 0.56 0.58 0.56 0.58 88.6 88.6 ###
2025-Mar-18 Tue 0.56 0.56 0.555 0.56 ### ### ###
2025-Mar-17 Mon 0.55 0.56 0.55 0.56 78.1 78.1 ###
2025-Mar-14 Fri 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-13 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Mar-12 Wed 0.55 0.56 0.55 0.56 29,676 16,470 ### ### ###
2025-Mar-11 Tue 0.555 0.555 0.555 0.555 0 ###
2025-Mar-10 Mon 0.555 0.555 0.555 0.555 0 ###
2025-Mar-07 Fri 0.55 0.555 0.55 0.555 3,851 2,127 ### ### ###
2025-Mar-06 Thu 0.55 0.555 0.55 0.555 73.5 73.5 ###
2025-Mar-05 Wed 0.555 0.555 0.55 0.555 69.4 69.4 ###
2025-Mar-04 Tue 0.56 ### 0.56 ### 58,177 16,289 96.8 96.8 0.0
2025-Mar-03 Mon ### ### 0.525 0.5625 95,971 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 34.4 34.4 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 10.6 10.6 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### 0.645 ### ### ### ### 0.0
2025-Feb-19 Wed 0.585 0.585 0.585 0.585 0 ###
2025-Feb-18 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Feb-17 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Feb-14 Fri 0.585 0.585 0.585 0.585 2,858 1,671 66.2 66.2 ###
2025-Feb-13 Thu 0.57 0.57 0.57 0.57 29,728 16,944 ### ### ###
2025-Feb-12 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2025-Feb-10 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-07 Fri ### 0.57 ### 0.57 54,621 ### ### ### ###
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-05 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2025-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Feb-03 Mon ### 0.525 ### 0.52 ### ### 0.0
2025-Jan-31 Fri 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2025-Jan-30 Thu 0.525 0.525 0.52 0.52 37,583 ### ### ### 0.0
2025-Jan-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Jan-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-20 Mon 0.525 0.525 0.52 0.52 30.6 30.6 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.52 0.52 ### ### ### ### 0.0
2025-Jan-13 Mon 0.525 0.525 0.52 0.52 35.1 35.1 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Jan-08 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-07 Tue 0.55 0.55 0.55 0.55 0 ###
2025-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2,550 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.545 ### 0.545 ### 91.4 91.4 0.0
2024-Dec-23 Mon 0.52 0.52 0.5 ### 10.5 10.5 0.0
2024-Dec-20 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-19 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-16 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-13 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-11 Wed 0.55 0.57 0.55 0.57 ### ### ###
2024-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-06 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Dec-05 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
2024-Dec-04 Wed 0.545 0.545 0.545 0.545 66.1 66.1 0.0
2024-Dec-03 Tue 0.52 0.545 0.52 0.545 91.6 91.6 0.0
2024-Dec-02 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Nov-29 Fri 0.475 0.475 0.475 0.475 0 ###
2024-Nov-28 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Nov-27 Wed 0.485 0.485 0.475 0.475 10,823 ### 18.7 18.7 ###
2024-Nov-26 Tue 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Nov-25 Mon 0.55 0.55 0.545 0.545 21,684 11,871 34.9 34.9 0.0
2024-Nov-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-21 Thu 0.48 0.55 0.475 0.545 ### ### 0.0
2024-Nov-20 Wed 0.525 0.525 ### 0.525 78.3 78.3 0.0
2024-Nov-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Nov-18 Mon 0.48 0.52 0.48 0.52 96.0 96.0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 48 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-01 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-31 Thu 0.5 0.545 0.5 0.545 ### ### 0.0
2024-Oct-30 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-16 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2024-Oct-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-14 Mon ### ### 0.5 0.5 100,959 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 12,541 0 ### ### 0.0
2024-Oct-09 Wed 0.57 ### 0.57 ### 94.5 94.5 0.0
2024-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2024-Oct-01 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Sep-30 Mon 0.525 0.55 0.525 0.55 10,746 5,775 90.7 90.7 ###
2024-Sep-27 Fri ### ### ### ### 971 0 ### ### 0.0
2024-Sep-26 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2024-Sep-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-20 Fri ### 0.53 ### 0.53 ### ### 0.0
2024-Sep-19 Thu 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2024-Sep-18 Wed 0.53 0.53 0.53 0.53 86,072 ### ### ### 0.0
2024-Sep-17 Tue 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2024-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-13 Fri 0.51 0.53 0.48 0.53 88.4 88.4 0.0
2024-Sep-12 Thu 0.5 0.51 0.5 0.51 159,677 ### ### ### ###
2024-Sep-11 Wed 0.5 0.5 0.5 0.5 16,546 8,273 ### ### 0.0
2024-Sep-10 Tue 0.5 0.5 0.5 0.5 53,454 26,727 70.9 70.9 0.0
2024-Sep-09 Mon 0.5 0.5 0.5 0.5 781 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Sep-05 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2024-Sep-04 Wed 0.5 0.5 0.5 0.5 26,755 13,377 ### ### 0.0
2024-Sep-03 Tue 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2024-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-28 Wed ### 0.5 ### 0.5 ### ### 0.0
2024-Aug-27 Tue 0.48 0.48 0.48 0.48 41 ### ### ### 0.0
2024-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Aug-23 Fri 0.49 0.49 0.49 0.49 2,041 ### 65.9 65.9 ###
2024-Aug-22 Thu ### 0.5 0.49 0.5 75.8 75.8 0.0
2024-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-20 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Aug-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2024-Aug-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Aug-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Aug-14 Wed 0.47 0.53 0.47 0.53 ### ### 0.0
2024-Aug-13 Tue 0.475 0.475 0.475 0.475 21,774 10,342 69.8 69.8 ###
2024-Aug-12 Mon 0.475 0.51 0.475 0.51 ### ### ###
2024-Aug-09 Fri 0.5 0.5 0.5 0.5 62.3 62.3 0.0
2024-Aug-08 Thu 0.5 0.5 0.49 0.5 63,882 31,621 75.4 75.4 0.0
2024-Aug-07 Wed 0.48 0.53 0.475 0.53 ### ### 0.0
2024-Aug-06 Tue ### ### 0.475 0.5 ### ### 0.0
2024-Aug-05 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Aug-02 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jul-31 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.555 0.555 0.55 0.55 27.6 27.6 ###
2024-Jul-22 Mon ### ### 0.55 0.55 39,625 ### 4.5 4.5 ###
2024-Jul-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Jul-18 Thu 0.655 0.655 0.655 0.655 0 ###
2024-Jul-17 Wed 0.655 0.7 0.655 0.655 50,553 34,249 ### ### ###
2024-Jul-16 Tue 0.56 ### 0.555 ### 101,045 ### ### ### 0.0
2024-Jul-15 Mon 0.54 0.54 0.54 0.54 140 75 ### ### 0.0
2024-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jul-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Jul-10 Wed 0.58 0.58 0.58 0.58 880 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-27 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jun-26 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2024-Jun-25 Tue 0.55 0.55 0.55 0.55 63.8 63.8 ###
2024-Jun-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Jun-21 Fri 0.5 0.52 ### 0.52 89.5 89.5 0.0
2024-Jun-20 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jun-19 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jun-14 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jun-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Jun-12 Wed 0.53 0.55 0.53 0.55 91.6 91.6 ###
2024-Jun-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-03 Mon 0.55 0.59 0.55 0.59 95.9 95.9 0.0
2024-May-31 Fri 0.55 0.58 0.55 0.58 ### ### ###
2024-May-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-May-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-May-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-May-27 Mon 0.59 0.59 0.59 0.59 0 0.0
2024-May-24 Fri 0.585 0.59 0.585 0.59 73.5 73.5 0.0
2024-May-23 Thu 0.55 0.55 0.55 0.55 0 ###
2024-May-22 Wed 0.55 0.55 0.55 0.55 0 ###
2024-May-21 Tue 0.5 0.55 0.5 0.55 96.2 96.2 ###
2024-May-20 Mon 0.575 0.575 0.575 0.575 8,252 4,744 65.3 65.3 ###
2024-May-17 Fri 0.575 0.575 0.575 0.575 7,150 ### 67.9 67.9 ###
2024-May-16 Thu 0.475 0.58 0.475 0.58 99.2 99.2 ###
2024-May-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-May-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-May-13 Mon 0.47 0.59 0.47 0.59 ### ### 0.0
2024-May-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-May-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-May-08 Wed 0.59 0.59 0.59 0.59 66.5 66.5 0.0
2024-May-07 Tue 0.46 0.59 0.46 0.59 99.5 99.5 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 4,883 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.7 0.7 850 ### 30.8 30.8 ###
2024-Mar-25 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Mar-22 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Mar-21 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Mar-20 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2024-Mar-18 Mon 0.6775 0.6775 0.6775 0.6775 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.655 0.655 ### ### 9,383 3,072 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 1,643 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 26,254 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.645 0.645 ### ### 23,527 7,587 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 29.6 29.6 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Jan-29 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Jan-25 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Jan-24 Wed 0.655 0.72 0.655 0.72 ### ### ###
2024-Jan-23 Tue ### 0.655 ### 0.655 7,622 ### 76.9 76.9 ###
2024-Jan-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jan-16 Tue 0.71 0.73 0.71 0.73 90.2 90.2 0.1
2024-Jan-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-27 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Dec-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-15 Fri 0.73 0.73 0.73 0.73 13,856 ### 64.9 64.9 0.1
2023-Dec-14 Thu ### 0.7 ### 0.7 ### ### ###
2023-Dec-13 Wed 0.75 0.75 0.71 0.71 8.0 8.0 ###
2023-Dec-12 Tue 0.71 0.71 0.71 0.71 0 ###
2023-Dec-11 Mon 0.71 0.71 0.71 0.71 0 ###
2023-Dec-08 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Dec-07 Thu 0.71 0.71 0.71 0.71 67.4 67.4 ###
2023-Dec-06 Wed 0.7 0.71 ### ### 11,820 ### 2.0 2.0 0.0
2023-Dec-05 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Dec-04 Mon 0.7 0.72 0.7 0.72 122,857 87,228 ### ### ###
2023-Dec-01 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Nov-30 Thu 0.72 0.72 0.72 0.72 1,388 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2023-Nov-28 Tue 0.72 0.72 0.72 0.72 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.625 ### 0.625 ### 7,253 ### 95.7 95.7 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.57 ### 0.57 ### 15,656 ### ### ### 0.0
2023-Nov-15 Wed 0.54 0.54 0.54 0.54 12,752 6,886 ### ### 0.0
2023-Nov-14 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2023-Nov-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Oct-30 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Oct-27 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Oct-26 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Oct-25 Wed 0.7 0.72 ### 0.72 61,274 22,058 86.0 86.0 ###
2023-Oct-24 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Oct-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-20 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-19 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Oct-18 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Oct-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-16 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Oct-13 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-06 Fri 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-05 Thu 0.72 0.72 0.675 0.675 ### ### 0.0
2023-Oct-04 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Oct-03 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Oct-02 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Sep-29 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Sep-28 Thu ### 0.72 ### 0.72 65,424 23,552 ### ### ###
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.685 ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Sep-22 Fri 0.685 0.72 0.685 0.72 29,983 ### 92.8 92.8 ###
2023-Sep-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Sep-20 Wed 0.745 0.745 0.685 ### 12.0 12.0 0.0
2023-Sep-19 Tue 0.685 0.74 0.685 0.74 ### ### 0.1
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 58 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 30,582 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Sep-04 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Sep-01 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Aug-31 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-25 Fri 0.75 0.78 0.75 0.78 90.6 90.6 0.1
2023-Aug-24 Thu ### ### ### ### 29.6 29.6 0.0
2023-Aug-23 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-22 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-21 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Aug-18 Fri 0.7 0.75 0.7 0.75 ### ### ###
2023-Aug-17 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Aug-16 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-15 Tue 0.75 0.75 0.75 0.75 1,850 1,387 67.9 67.9 ###
2023-Aug-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jul-28 Fri 0.78 0.78 0.78 0.78 750 585 ### ### 0.1
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 21 0 66.3 66.3 0.0
2023-Jul-25 Tue 0.79 0.79 0.79 0.79 0 ###
2023-Jul-24 Mon 0.79 0.79 0.79 0.79 0 ###
2023-Jul-21 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Jul-20 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Jul-19 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Jul-18 Tue 0.79 0.79 0.79 0.79 73.5 73.5 ###
2023-Jul-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-12 Wed 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2023-Jul-11 Tue 0.755 0.755 0.755 0.755 ### ### ###
2023-Jul-10 Mon 0.755 0.755 0.755 0.755 0 ###
2023-Jul-07 Fri 0.755 0.755 0.755 0.755 ### ### ###
2023-Jul-06 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jul-05 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jul-04 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jul-03 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-30 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Jun-29 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jun-28 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jun-27 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jun-26 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-23 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Jun-22 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jun-21 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jun-20 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jun-19 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-16 Fri 0.75 0.885 0.75 0.885 98.9 98.9 ###
2023-Jun-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-14 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jun-13 Tue 0.89 0.89 0.89 0.89 70.4 70.4 ###
2023-Jun-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-08 Thu 0.88 0.88 0.88 0.88 76.4 76.4 0.1
2023-Jun-07 Wed 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-06 Tue 0.89 0.89 0.89 0.89 22,459 19,988 73.2 73.2 ###
2023-Jun-05 Mon 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-02 Fri 0.8 0.89 0.8 0.89 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.89 ### 0.89 ### 90.6 90.6 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 0.89 ### 0.89 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.89 ### 0.85 ### 76.7 76.7 0.0
2023-May-10 Wed 0.875 0.89 0.875 0.89 ### ### ###
2023-May-09 Tue 0.89 0.89 0.83 0.87 ### ### 0.1
2023-May-08 Mon 0.87 ### 0.87 ### 27,388 ### 89.6 89.6 0.0
2023-May-05 Fri 0.84 0.87 0.84 0.87 23,257 19,884 90.0 90.0 0.1
2023-May-04 Thu ### ### ### ### 7,355 0 61.9 61.9 0.0
2023-May-03 Wed 0.79 0.79 0.79 0.79 7,355 ### ### ### ###
2023-May-02 Tue 0.85 0.85 0.85 0.85 0 ###
2023-May-01 Mon 0.85 0.85 0.85 0.85 4,778 ### 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 78.9 78.9 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.89 ### 0.89 ### 121,544 54,087 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 44 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### 0.89 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.89 0.8 0.89 ### ### ###
2023-Mar-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-08 Wed 0.88 0.88 0.88 0.88 71.9 71.9 0.1
2023-Mar-07 Tue ### ### ### ### 71.6 71.6 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### 0.875 ### 82,174 35,951 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 85.9 85.9 0.0
2023-Mar-01 Wed ### ### 0.89 0.89 161,522 71,877 ### ### ###
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri 0.845 ### 0.845 ### 96.7 96.7 0.0
2023-Feb-23 Thu 0.85 0.85 0.845 0.845 17,280 14,644 34.0 34.0 ###
2023-Feb-22 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-21 Tue 0.85 0.85 0.84 0.85 ### ### ###
2023-Feb-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-15 Wed 0.87 0.87 0.87 0.87 75.4 75.4 0.1
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 15,529 ### ### ### ###
2023-Feb-13 Mon 0.87 0.87 0.87 0.87 76.7 76.7 0.1
2023-Feb-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-09 Thu 0.85 0.85 0.85 0.85 383,284 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.87 ### 0.87 ### 44,022 19,149 90.9 90.9 0.0
2023-Feb-07 Tue 0.855 0.855 0.85 0.85 ### ### ###
2023-Feb-06 Mon ### ### 0.85 0.85 9.1 9.1 ###
2023-Feb-03 Fri 0.845 0.89 0.845 0.89 93.6 93.6 ###
2023-Feb-02 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Feb-01 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jan-31 Tue 0.89 0.89 0.89 0.89 ### ### ###
2023-Jan-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.88 ### 0.88 ### ### ### 0.0
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-23 Mon 0.825 0.825 0.825 0.825 83 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-19 Thu 0.87 0.87 0.85 0.85 18.6 18.6 ###
2023-Jan-18 Wed 0.775 0.87 0.775 0.87 54,854 ### ### ### 0.1
2023-Jan-17 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jan-11 Wed 0.81 0.85 0.81 0.85 9,886 ### ### ### ###
2023-Jan-10 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Jan-09 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Jan-06 Fri 0.86 0.86 0.86 0.86 59.9 59.9 ###
2023-Jan-05 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Jan-04 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Jan-03 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Dec-30 Fri 0.87 0.87 0.86 0.86 24,747 ### 21.3 21.3 ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 73.1 73.1 0.0
2022-Dec-20 Tue ### ### ### ### 45,424 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 21,049 0 15.0 15.0 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 138,582 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 83.4 83.4 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 11,528 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue 0.945 ### ### ### 27.6 27.6 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri 0.9125 0.9125 0.9125 0.9125 0 0.1
2022-Dec-01 Thu ### ### 0.9125 0.9125 32,973 15,043 ### ### 0.1
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue 0.88 0.885 0.88 0.88 ### ### 0.1
2022-Nov-28 Mon 0.885 0.885 0.885 0.885 ### ### ###
2022-Nov-25 Fri ### ### 0.88 0.88 ### ### 0.1
2022-Nov-24 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-18 Fri 0.88 0.88 0.88 0.88 1,529 1,345 ### ### 0.1
2022-Nov-17 Thu 0.88 0.88 0.88 0.88 10,059 8,851 ### ### 0.1
2022-Nov-16 Wed 0.885 ### 0.885 ### ### ### 0.0
2022-Nov-15 Tue 0.88 ### 0.88 0.885 75.2 75.2 ###
2022-Nov-14 Mon 0.88 0.88 0.88 0.88 16,387 14,420 70.5 70.5 0.1
2022-Nov-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-10 Thu 0.88 0.88 0.88 0.88 346 ### 70.9 70.9 0.1
2022-Nov-09 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Nov-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Nov-03 Thu 0.885 0.885 0.88 0.88 62,450 ### ### ### 0.1
2022-Nov-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Nov-01 Tue 0.925 0.925 0.925 0.925 57.7 57.7 ###
2022-Oct-31 Mon 1 1 1 1 ### ### ###
2022-Oct-28 Fri ### 1 ### 1 166,181 ### ### ### ###
2022-Oct-27 Thu ### 1 ### 1 150,449 75,224 87.8 87.8 ###
2022-Oct-26 Wed 0.925 0.925 ### ### 36.0 36.0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 25,081 0 ### ### 0.0
2022-Oct-21 Fri 1.025 1.025 1.025 1.025 0 ###
2022-Oct-20 Thu 1.025 1.025 1.025 1.025 0 ###
2022-Oct-19 Wed 1.025 1.025 1.025 1.025 0 ###
2022-Oct-18 Tue 1.025 1.025 1.025 1.025 0 ###
2022-Oct-17 Mon 1.025 1.025 1.025 1.025 4,854 4,975 73.7 73.7 ###
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed 1.025 1.025 1.025 1.025 0 ###
2022-Oct-11 Tue 1.025 1.025 1.025 1.025 0 ###
2022-Oct-10 Mon 1.025 1.025 1.025 1.025 ### ### ###
2022-Oct-07 Fri ### 1.025 ### 1.025 79.0 79.0 ###
2022-Oct-06 Thu ### ### ### ### 555 0 62.0 62.0 0.0
2022-Oct-05 Wed 1.025 1.025 1.025 1.025 0 ###
2022-Oct-04 Tue 1.025 1.025 1.025 1.025 0 ###
2022-Oct-03 Mon 1.025 1.025 1.025 1.025 0 ###
2022-Sep-30 Fri ### ### ### 1.025 ### ### ###
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 20,057 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 25.4 25.4 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 0.975 0.975 ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.975 ### 0.975 67.4 67.4 ###
2022-Sep-13 Tue 1 ### 1 ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 37.4 37.4 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 550 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 16,821 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 43,445 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed 1.075 ### 1.075 ### 17,354 9,327 ### ### 0.0
2022-Aug-09 Tue 1.085 1.085 1.075 ### 72,220 ### 31.9 31.9 0.0
2022-Aug-08 Mon ### ### 1.085 1.085 18.3 18.3 0.1
2022-Aug-05 Fri ### ### ### ### 71.2 71.2 0.0
2022-Aug-04 Thu ### ### ### ### 4,940 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 59,344 0 89.3 89.3 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 4 0 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 70,025 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.025 1.025 ### ### 13.4 13.4 0.0
2022-Jul-14 Thu ### ### ### ### 542 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 2,580 0 14.4 14.4 0.0
2022-Jul-07 Thu ### 1.185 ### 1.185 87.8 87.8 0.1
2022-Jul-06 Wed ### ### ### ### 28,651 0 89.3 89.3 0.0
2022-Jul-05 Tue ### ### ### ### 44,772 0 75.6 75.6 0.0
2022-Jul-04 Mon ### ### ### ### 101,683 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 43,356 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### 1 1 ### ### ###
2022-Jun-24 Fri ### ### 1 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 0.925 ### 0.925 1 97.5 97.5 ###
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.8725 ### 0.8725 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 54,642 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 20,750 0 85.0 85.0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon 0.9725 ### 0.9725 1 147,271 ### ### ### ###
2022-Jun-03 Fri ### ### ### ### 27,250 0 ### ### 0.0
2022-Jun-02 Thu 0.925 0.925 ### ### 40.1 40.1 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### 0.985 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu 0.8875 ### 0.8875 ### 93.8 93.8 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 7,254 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 17,746 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed 0.89 ### 0.89 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.88 0.89 0.88 0.89 80.0 80.0 ###
2022-May-13 Fri 0.88 0.88 0.88 0.88 52.6 52.6 0.1
2022-May-12 Thu 0.87 0.87 0.87 0.87 0 0.1
2022-May-11 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2022-May-10 Tue ### ### 0.88 ### 86.2 86.2 0.0
2022-May-09 Mon ### ### 0.88 ### 86.2 86.2 0.0
2022-May-06 Fri ### ### 0.88 ### ### ### 0.0
2022-May-05 Thu 0.885 0.885 0.885 0.885 4,585 4,057 61.2 61.2 ###
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 77.8 77.8 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu 0.925 ### 0.925 ### 527 243 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 27,250 0 ### ### 0.0
2022-Apr-26 Tue ### ### 0.9025 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 73.7 73.7 0.0
2022-Apr-21 Thu ### ### ### ### 21,120 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 559 0 ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 1,152 0 73.9 73.9 0.0
2022-Apr-08 Fri 0.945 0.945 ### ### 35.6 35.6 0.0
2022-Apr-07 Thu ### ### ### ### 161,888 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 6,489 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu 0.955 0.955 ### ### 34.5 34.5 0.0
2022-Mar-30 Wed ### ### ### ### 17,522 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 19,373 0 47.9 47.9 0.0
2022-Mar-25 Fri ### ### ### ### 38,321 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 29.2 29.2 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 4,572 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 5,444 0 ### ### 0.0
2022-Mar-10 Thu 1 1 1 1 0 ###
2022-Mar-09 Wed 1 1 1 1 385 385 54.1 54.1 ###
2022-Mar-08 Tue ### 1 ### 1 11,771 5,885 ### ### ###
2022-Mar-07 Mon 1 1 1 1 79.5 79.5 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 77.7 77.7 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 1.055 1.055 1.055 1.055 61.7 61.7 0.1
2022-Feb-17 Thu 1.0475 ### 1.0475 ### 1,841 ### 86.6 86.6 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 7,622 0 15.6 15.6 0.0
2022-Feb-14 Mon 1.1325 1.145 ### ### 19,749 ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 1.125 ### ### ### 74,873 0 84.1 84.1 0.0
2022-Feb-09 Wed 1.145 1.145 ### ### 1,877 1,074 ### ### 0.0
2022-Feb-08 Tue 1.145 1.145 1.145 1.145 458 524 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu 1.245 1.25 1.2 1.2 39,673 ### 23.0 23.0 0.1
2022-Feb-02 Wed 1.245 1.245 1.245 1.245 0 0.1
2022-Feb-01 Tue 1.25 1.25 1.2 1.245 ### ### 0.1
2022-Jan-31 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 426 0 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 96,185 0 ### ### 0.0
2022-Jan-24 Mon 1.175 1.175 ### ### 24.4 24.4 0.0
2022-Jan-21 Fri 1.185 1.185 1.185 1.185 1,429 ### ### ### 0.1
2022-Jan-20 Thu 1.2 1.2 1.185 1.185 4,646 5,540 ### ### 0.1
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 1.185 ### 1.185 45,389 ### ### ### 0.1
2022-Jan-17 Mon ### ### ### ### 5,555 0 67.1 67.1 0.0
2022-Jan-14 Fri 1.125 ### 1.125 ### 47,988 ### ### ### 0.0
2022-Jan-13 Thu 1.25 1.25 1.25 1.25 0 ###
2022-Jan-12 Wed 1.25 1.25 1.25 1.25 64.8 64.8 ###
2022-Jan-11 Tue 1.25 1.25 1.25 1.25 0 ###
2022-Jan-10 Mon 1.25 1.25 1.25 1.25 949 1,186 ### ### ###
2022-Jan-07 Fri 1.25 1.25 1.25 1.25 0 ###
2022-Jan-06 Thu 1.25 1.25 1.25 1.25 82.6 82.6 ###
2022-Jan-05 Wed 1.25 1.25 1.25 1.25 0 ###
2022-Jan-04 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Dec-31 Fri 1.275 ### 1.25 1.25 14.9 14.9 ###
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,552 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue 1.25 1.25 1.25 1.25 9,741 12,176 ### ### ###
2021-Dec-20 Mon 1.29 1.29 1.29 1.29 1,259 1,624 79.8 79.8 0.1
2021-Dec-17 Fri ### ### 1.29 1.29 8,559 5,520 ### ### 0.1
2021-Dec-16 Thu ### ### ### ### 43,945 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue 1.28 ### 1.28 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 10,077 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 49,282 0 28.1 28.1 0.0
2021-Dec-07 Tue ### ### 1.27 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 87.6 87.6 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed 1.28 ### 1.27 ### 83.8 83.8 0.0
2021-Nov-30 Tue 1.26 1.29 1.26 1.29 ### ### 0.1
2021-Nov-29 Mon ### ### 1.25 1.25 45,888 28,680 ### ### ###
2021-Nov-26 Fri ### ### ### ### 59.6 59.6 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 3,772 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 20,350 0 70.2 70.2 0.0
2021-Nov-17 Wed 1.28 ### 1.28 ### 40,789 ### ### ### 0.0
2021-Nov-16 Tue 1.25 1.26 1.25 1.26 22,748 28,548 81.5 81.5 ###
2021-Nov-15 Mon 1.26 1.26 1.25 1.25 33.2 33.2 ###
2021-Nov-12 Fri 1.24 1.24 1.24 1.24 32,553 ### 61.9 61.9 0.1
2021-Nov-11 Thu 1.23 1.24 1.23 1.24 50,250 62,058 ### ### 0.1
2021-Nov-10 Wed 1.25 1.26 1.25 1.26 80.0 80.0 ###
2021-Nov-09 Tue 1.2 1.25 1.2 1.25 17,048 20,883 ### ### ###
2021-Nov-08 Mon ### 1.2 ### 1.2 ### ### 0.1
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2021-Nov-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Nov-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Nov-01 Mon ### ### ### 1.2 ### ### 0.1
2021-Oct-29 Fri 1.26 1.26 1.26 1.26 0 ###
2021-Oct-28 Thu 1.26 1.26 1.26 1.26 48 ### 71.3 71.3 ###
2021-Oct-27 Wed 1.26 1.26 1.26 1.26 73.6 73.6 ###
2021-Oct-26 Tue 1.26 1.26 1.26 1.26 71.6 71.6 ###
2021-Oct-25 Mon 1.26 1.28 1.26 1.28 ### ### ###
2021-Oct-22 Fri 1.27 1.27 1.27 1.27 65.7 65.7 ###
2021-Oct-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2021-Oct-20 Wed 1.27 1.27 1.26 1.26 ### ### ###
2021-Oct-19 Tue 1.26 1.26 1.26 1.26 39,488 49,754 64.5 64.5 ###
2021-Oct-18 Mon 1.2 1.23 1.2 1.23 55,528 ### 85.9 85.9 0.1
2021-Oct-15 Fri ### ### 1.2 1.2 31.1 31.1 0.1
2021-Oct-14 Thu 1.155 1.155 ### 1.155 11,688 6,749 60.8 60.8 0.1
2021-Oct-13 Wed 1.2 1.2 1.2 1.2 820 984 61.2 61.2 0.1
2021-Oct-12 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Oct-11 Mon 1.2 1.2 1.2 1.2 41,587 ### 66.3 66.3 0.1
2021-Oct-08 Fri 1.25 1.25 ### 1.2 16,048 ### ### ### 0.1
2021-Oct-07 Thu 1.255 1.255 1.25 1.25 13,322 16,685 31.6 31.6 ###
2021-Oct-06 Wed 1.255 1.255 1.255 1.255 ### ### ###
2021-Oct-05 Tue 1.25 1.25 1.25 1.25 ### ### ###
2021-Oct-04 Mon 1.25 1.25 1.25 1.25 4 5 ### ### ###
2021-Oct-01 Fri 1.25 1.25 1.25 1.25 20,950 26,187 71.7 71.7 ###
2021-Sep-30 Thu 1.25 1.25 1.245 1.25 ### ### ###
2021-Sep-29 Wed ### 1.25 1.2 1.25 ### ### ###
2021-Sep-28 Tue 1.28 1.28 1.28 1.28 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.285 ### 1.27 ### 84.4 84.4 0.0
2021-Sep-23 Thu 1.25 1.275 1.25 1.25 56.5 56.5 ###
2021-Sep-22 Wed 1.25 1.25 1.25 1.25 ### ### ###
2021-Sep-21 Tue ### 1.25 1.175 1.25 ### ### ###
2021-Sep-20 Mon ### ### 1.2 1.25 31.4 31.4 ###
2021-Sep-17 Fri ### ### ### ### 41,885 0 27.1 27.1 0.0
2021-Sep-16 Thu ### ### ### ### 329 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 37,771 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 51,641 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 1.29 ### ### ### 0.0
2021-Sep-07 Tue 1.2 ### 1.2 ### 62,243 37,345 ### ### 0.0
2021-Sep-06 Mon ### 1.2 ### 1.2 70.6 70.6 0.1
2021-Sep-03 Fri 1.2 1.2 ### ### 26.5 26.5 0.0
2021-Sep-02 Thu ### 1.2 ### 1.2 ### ### 0.1
2021-Sep-01 Wed ### ### ### ### 68,550 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 78.3 78.3 0.0
2021-Aug-20 Fri ### ### ### ### 134,959 0 16.6 16.6 0.0
2021-Aug-19 Thu ### ### ### ### 83.3 83.3 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### 5,072 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 10,928 0 85.8 85.8 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 826 0 65.7 65.7 0.0
2021-Aug-11 Wed ### 1.145 ### ### 2,771 1,586 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 39,258 0 84.1 84.1 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 8 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### 1.145 ### ### 55,129 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 3.7 3.7 0.0
2021-Jul-30 Fri 1.2 1.22 1.2 1.2 19,826 23,989 ### ### 0.1
2021-Jul-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Jul-28 Wed ### 1.2 ### 1.2 ### ### 0.1
2021-Jul-27 Tue 1.2 1.2 1.2 1.2 0 0.1
2021-Jul-26 Mon ### 1.22 ### 1.2 52,183 ### 88.9 88.9 0.1
2021-Jul-23 Fri ### ### ### ### 11,529 0 78.7 78.7 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 34,877 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 37,949 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 11.0 11.0 0.0
2021-Jul-15 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2021-Jul-14 Wed 1.2 1.2 1.2 1.2 0 0.1
2021-Jul-13 Tue 1.21 1.21 ### 1.2 10,446 ### 30.1 30.1 0.1
2021-Jul-12 Mon 1.2 1.21 ### 1.21 ### ### ###
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 11,250 0 34.1 34.1 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 27,657 0 28.7 28.7 0.0
2021-Jun-29 Tue ### ### ### ### 17,928 0 14.8 14.8 0.0
2021-Jun-28 Mon ### ### ### ### 44,220 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 21,045 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 28,055 0 81.3 81.3 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 1.085 1.085 ### ### 47.6 47.6 0.0
2021-Jun-15 Tue ### ### ### ### 18,323 0 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 9,453 0 20.1 20.1 0.0
2021-Jun-10 Thu ### ### ### ### 34.2 34.2 0.0
2021-Jun-09 Wed 1.1175 1.125 ### ### 8,470 ### 14.4 14.4 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon 1.085 1.085 ### ### 43.1 43.1 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu 1.085 ### 1.085 ### 11,850 6,428 69.8 69.8 0.0
2021-Jun-02 Wed 1.055 1.055 ### ### ### ### 0.0
2021-Jun-01 Tue 1.045 1.045 1.045 1.045 45 47 ### ### 0.1
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 8,922 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 4,078 0 91.3 91.3 0.0
2021-May-26 Wed 1 ### 1 ### 151 75 69.8 69.8 0.0
2021-May-25 Tue ### ### 1 1 ### ### ###
2021-May-24 Mon 1.055 1.055 ### ### 41.1 41.1 0.0
2021-May-21 Fri ### 1.075 1 ### 20,548 ### 87.6 87.6 0.0
2021-May-20 Thu ### ### 1.045 ### 71,273 37,240 ### ### 0.0
2021-May-19 Wed 1.055 1.055 ### ### 16,840 8,883 ### ### 0.0
2021-May-18 Tue ### ### 1.055 1.055 1,425 751 17.0 17.0 0.1
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 67,224 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 0 0.0
2021-May-11 Tue ### ### ### ### 7,855 0 87.8 87.8 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### 1.075 1.145 94.5 94.5 ###
2021-May-06 Thu 1.075 1.075 1.075 1.075 0 ###
2021-May-05 Wed 1.075 1.075 1.075 1.075 0 ###
2021-May-04 Tue 1.075 1.075 1.075 1.075 68.5 68.5 ###
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon 1.045 1.045 ### ### 5,527 2,887 39.2 39.2 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 9,458 0 83.3 83.3 0.0
2021-Apr-21 Wed ### 1.075 ### 1.075 ### ### ###
2021-Apr-20 Tue ### ### ### ### 25,581 0 7.3 7.3 0.0
2021-Apr-19 Mon ### ### ### ### 77 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 87.0 87.0 0.0
2021-Apr-14 Wed ### ### ### ### 722 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 5,950 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### 1.085 ### ### 20,473 ### 82.8 82.8 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 90.2 90.2 0.0
2021-Apr-06 Tue 1 1 0.975 0.975 20.0 20.0 ###
2021-Apr-01 Thu ### 1 ### 1 15,289 7,644 ### ### ###
2021-Mar-31 Wed 0.925 ### ### ### 13,253 0 87.0 87.0 0.0
2021-Mar-30 Tue ### ### ### ### 621 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 4,570 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 7,273 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 46,982 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 41,085 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 3,147 0 86.2 86.2 0.0
2021-Mar-11 Thu ### ### 0.88 0.88 12.8 12.8 0.1
2021-Mar-10 Wed ### ### ### ### 858 0 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon 0.89 ### 0.89 ### 3,847 ### ### ### 0.0
2021-Mar-05 Fri ### ### 0.89 ### 46.7 46.7 0.0
2021-Mar-04 Thu 0.87 0.875 0.87 0.87 13,529 ### ### ### 0.1
2021-Mar-03 Wed 0.85 0.85 0.85 0.85 ### ### ###
2021-Mar-02 Tue 0.82 0.82 0.82 0.82 78.3 78.3 0.1
2021-Mar-01 Mon 0.81 0.81 0.81 0.81 65.3 65.3 0.1
2021-Feb-26 Fri 0.77 0.77 0.75 0.75 15,045 ### ### ### ###
2021-Feb-25 Thu 0.77 0.77 0.77 0.77 6,689 5,150 66.3 66.3 0.1
2021-Feb-24 Wed 0.77 0.77 0.77 0.77 73.7 73.7 0.1
2021-Feb-23 Tue 0.77 0.77 0.77 0.77 30,250 ### ### ### 0.1
2021-Feb-22 Mon 0.75 0.75 0.75 0.75 0 ###
2021-Feb-19 Fri 0.75 0.75 0.75 0.75 0 ###
2021-Feb-18 Thu 0.77 0.77 0.75 0.75 ### ### ###
2021-Feb-17 Wed 0.77 0.77 0.77 0.77 7,986 6,149 72.7 72.7 0.1
2021-Feb-16 Tue 0.76 0.76 0.76 0.76 66.1 66.1 0.1
2021-Feb-15 Mon 0.76 0.76 0.76 0.76 62.6 62.6 0.1
2021-Feb-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-10 Wed 0.85 0.85 0.76 0.76 17,325 13,946 1.8 1.8 0.1
2021-Feb-09 Tue 0.81 0.81 0.8 0.8 14,950 ### 34.1 34.1 0.1
2021-Feb-08 Mon 0.8 ### 0.8 0.81 6,122 2,448 75.0 75.0 0.1
2021-Feb-05 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Feb-04 Thu 0.785 0.8 0.76 0.76 54,972 42,878 18.7 18.7 0.1
2021-Feb-03 Wed 0.785 0.785 0.785 0.785 11,350 ### 63.0 63.0 ###
2021-Feb-02 Tue ### 0.785 ### 0.785 ### ### ###
2021-Feb-01 Mon 0.75 ### 0.75 ### ### ### 0.0
2021-Jan-29 Fri 0.76 0.76 0.76 0.76 0 0.1
2021-Jan-28 Thu 0.75 0.76 0.73 0.76 68,656 51,148 ### ### 0.1
2021-Jan-27 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2021-Jan-25 Mon 0.755 0.755 0.755 0.755 ### ### ###
2021-Jan-22 Fri 0.77 0.77 0.75 0.75 17,280 ### 21.5 21.5 ###
2021-Jan-21 Thu 0.77 0.79 0.77 0.78 27,470 21,426 ### ### 0.1
2021-Jan-20 Wed 0.77 0.77 0.77 0.77 64,650 49,780 ### ### 0.1
2021-Jan-19 Tue 0.8 0.8 0.8 0.8 6,181 4,944 60.4 60.4 0.1
2021-Jan-18 Mon 0.76 0.845 0.755 0.8 54,227 43,381 ### ### 0.1
2021-Jan-15 Fri 0.85 0.85 0.745 0.745 29,050 ### 0.9 0.9 ###
2021-Jan-14 Thu 0.85 0.85 0.85 0.85 582 ### ### ### ###
2021-Jan-13 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2021-Jan-12 Tue 0.78 0.8 0.78 0.8 88.7 88.7 0.1
2021-Jan-11 Mon 0.755 0.78 ### 0.78 65,742 ### ### ### 0.1
2021-Jan-08 Fri ### ### 0.77 0.78 134,079 51,620 ### ### 0.1
2021-Jan-07 Thu 0.8 0.8 0.8 0.8 640 ### 68.0 68.0 0.1
2021-Jan-06 Wed 0.76 0.76 0.76 0.76 0 0.1
2021-Jan-05 Tue 0.75 ### 0.75 0.76 14,044 ### ### ### 0.1
2021-Jan-04 Mon 0.75 0.75 0.75 0.75 0 ###
2020-Dec-31 Thu 0.75 0.75 0.75 0.75 73.6 73.6 ###
2020-Dec-30 Wed 0.75 0.75 0.75 0.75 65.6 65.6 ###
2020-Dec-29 Tue ### 0.75 ### 0.75 87,788 32,920 ### ### ###
2020-Dec-24 Thu ### ### ### ### 5,229 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### 0.58 0.58 ### ### ###
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed 0.55 ### 0.55 ### 14,558 ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 850 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed 0.59 ### 0.59 ### 20,441 ### ### ### 0.0
2020-Dec-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2020-Dec-07 Mon 0.57 0.59 0.56 0.59 89.5 89.5 0.0
2020-Dec-04 Fri 0.57 0.57 0.56 0.56 8,978 5,072 22.3 22.3 ###
2020-Dec-03 Thu 0.55 0.56 0.55 0.56 80.6 80.6 ###
2020-Dec-02 Wed 0.54 0.55 0.54 0.55 ### ### ###
2020-Dec-01 Tue 0.55 0.55 0.55 0.55 0 ###
2020-Nov-30 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Nov-27 Fri 0.55 0.55 0.55 0.55 48,727 ### 67.5 67.5 ###
2020-Nov-26 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2020-Nov-25 Wed 0.55 0.55 0.55 0.55 0 ###
2020-Nov-24 Tue 0.555 0.555 0.5 0.55 ### ### ###
2020-Nov-23 Mon 0.55 0.57 0.55 0.55 ### ### ###
2020-Nov-20 Fri 0.53 0.55 0.53 0.55 92,382 49,886 ### ### ###
2020-Nov-19 Thu 0.51 0.54 0.51 0.53 90.6 90.6 0.0
2020-Nov-18 Wed 0.5 ### ### 0.5 456,843 0 ### ### 0.0
2020-Nov-17 Tue 0.48 0.5 0.48 0.5 88.1 88.1 0.0
2020-Nov-16 Mon 0.47 0.475 0.47 0.475 13,420 6,340 82.8 82.8 ###
2020-Nov-13 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2020-Nov-12 Thu 0.44 0.44 0.44 0.44 72.1 72.1 ###
2020-Nov-11 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Nov-10 Tue 0.43 0.44 0.43 0.44 ### ### ###
2020-Nov-09 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Nov-06 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Nov-05 Thu 0.44 0.44 0.44 0.44 62.3 62.3 ###
2020-Nov-04 Wed 0.43 0.44 0.43 0.44 82.1 82.1 ###
2020-Nov-03 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Nov-02 Mon 0.43 0.43 0.43 0.43 ### ### ###
2020-Oct-30 Fri 0.42 0.42 0.42 0.42 0 ###
2020-Oct-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2020-Oct-28 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Oct-27 Tue 0.445 0.445 0.44 0.44 ### ### ###
2020-Oct-26 Mon 0.445 0.445 0.445 0.445 77.1 77.1 ###
2020-Oct-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Oct-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2020-Oct-21 Wed 0.46 0.46 0.46 0.46 1,659 ### 65.7 65.7 0.0
2020-Oct-20 Tue 0.45 0.46 0.45 0.46 44,726 20,350 ### ### 0.0
2020-Oct-19 Mon 0.445 0.445 0.44 0.44 31.4 31.4 ###
2020-Oct-16 Fri 0.475 0.475 0.475 0.475 0 ###
2020-Oct-15 Thu 0.475 0.475 0.475 0.475 0 ###
2020-Oct-14 Wed 0.475 0.475 0.475 0.475 0 ###
2020-Oct-13 Tue 0.475 0.475 0.475 0.475 0 ###
2020-Oct-12 Mon 0.475 0.475 0.475 0.475 ### ### ###
2020-Oct-09 Fri 0.475 0.475 0.475 0.475 60.2 60.2 ###
2020-Oct-08 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Oct-07 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Oct-06 Tue 0.46 0.46 0.44 0.44 8.8 8.8 ###
2020-Oct-05 Mon 0.46 0.46 0.46 0.46 0 0.0
2020-Oct-02 Fri 0.44 0.46 0.44 0.46 96.6 96.6 0.0
2020-Oct-01 Thu 0.44 0.44 0.44 0.44 4,184 1,840 63.5 63.5 ###
2020-Sep-30 Wed 0.44 0.44 ### ### 41.4 41.4 0.0
2020-Sep-29 Tue 0.44 0.44 0.44 0.44 ### ### ###
2020-Sep-28 Mon 0.445 0.445 0.44 0.44 ### ### ###
2020-Sep-25 Fri ### ### 0.43 0.43 ### ### ###
2020-Sep-24 Thu ### ### 0.43 0.43 35.6 35.6 ###
2020-Sep-23 Wed 0.44 0.45 0.43 0.43 14,378 6,326 21.3 21.3 ###
2020-Sep-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Sep-21 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Sep-18 Fri 0.45 0.45 0.45 0.45 21,774 ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Sep-16 Wed 0.445 0.45 0.41 0.45 23,444 10,080 71.6 71.6 0.0
2020-Sep-15 Tue 0.41 0.41 0.41 0.41 0 ###
2020-Sep-14 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Sep-11 Fri 0.4 0.41 ### 0.41 65,444 ### 83.6 83.6 ###
2020-Sep-10 Thu 0.41 0.41 0.41 0.41 0 ###
2020-Sep-09 Wed 0.41 0.41 0.41 0.41 68.4 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.4 0.4 ### ### 16.5 16.5 0.0
2020-Sep-04 Fri ### ### 0.4 0.4 10.9 10.9 0.0
2020-Sep-03 Thu ### ### ### ### 7,142 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue 0.45 0.46 ### ### 86,250 ### 5.6 5.6 0.0
2020-Aug-31 Mon ### 0.45 ### 0.45 173,550 39,048 ### ### 0.0
2020-Aug-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-27 Thu 0.45 0.45 0.45 0.45 11,077 4,984 66.1 66.1 0.0
2020-Aug-26 Wed 0.425 0.45 0.42 0.45 30,880 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon 0.43 0.43 ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 340 0 64.0 64.0 0.0
2020-Aug-20 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-19 Wed 0.44 0.44 0.44 0.44 ### ### ###
2020-Aug-18 Tue 0.44 0.475 0.44 0.475 113,523 ### ### ### ###
2020-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Aug-14 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Aug-13 Thu 0.44 0.44 0.44 0.44 0 ###
2020-Aug-12 Wed 0.46 0.46 0.44 0.44 5,474 ### 14.1 14.1 ###
2020-Aug-11 Tue 0.45 ### 0.45 0.45 97,882 22,023 ### ### 0.0
2020-Aug-10 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Aug-07 Fri ### 0.45 0.41 0.43 30,449 ### 87.0 87.0 ###
2020-Aug-06 Thu 0.4 0.41 0.4 0.41 65,876 26,679 ### ### ###
2020-Aug-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-03 Mon 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2020-Jul-31 Fri ### ### 0.385 ### 35,381 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### ### ### 155,285 0 91.4 91.4 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 11,549 0 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 235,453 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### ### 102,355 0 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 58,942 0 83.7 83.7 0.0
2020-Jul-14 Tue ### ### ### ### 72,546 0 ### ### 0.0
2020-Jul-13 Mon 0.355 0.51 ### ### 299,544 76,383 ### ### 0.0
2020-Jul-10 Fri 0.27 0.27 0.27 0.27 0 ###
2020-Jul-09 Thu 0.27 0.27 0.27 0.27 65.5 65.5 ###
2020-Jul-08 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Jul-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2020-Jul-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jul-03 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### 0.2 ### 0.2 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu 0.22 0.22 ### ### 198,256 ### ### ### 0.0
2020-Jun-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Jun-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Jun-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Jun-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Jun-18 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Jun-17 Wed 0.22 0.22 0.22 0.22 69.5 69.5 0.0
2020-Jun-16 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Jun-15 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jun-12 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jun-11 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Jun-10 Wed 0.23 0.23 0.23 0.23 56 ### 64.7 64.7 ###
2020-Jun-09 Tue 0.23 0.23 0.23 0.23 750 172 ### ### ###
2020-Jun-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jun-04 Thu 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2020-Jun-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Jun-02 Tue 0.26 0.26 0.26 0.26 1,422 ### 66.8 66.8 0.0
2020-Jun-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-May-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-May-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2020-May-27 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-May-26 Tue 0.24 0.24 0.24 0.24 2,780 ### 55.8 55.8 0.0
2020-May-25 Mon 0.23 0.23 0.23 0.23 34,250 7,877 ### ### ###
2020-May-22 Fri 0.23 0.23 0.23 0.23 0 ###
2020-May-21 Thu 0.23 0.23 0.23 0.23 0 ###
2020-May-20 Wed 0.23 0.23 0.23 0.23 13,043 ### ### ### ###
2020-May-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-May-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-May-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-May-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2020-May-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-May-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-May-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-May-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-May-07 Thu ### 0.23 ### 0.22 432,784 49,770 81.8 81.8 0.0
2020-May-06 Wed 0.185 0.185 0.185 0.185 0 ###
2020-May-05 Tue 0.21 0.21 0.185 0.185 26,984 5,329 ### ### ###
2020-May-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2020-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-30 Thu ### 0.2 ### 0.2 71.8 71.8 0.0
2020-Apr-29 Wed ### 0.2 ### 0.2 43,851 4,385 96.5 96.5 0.0
2020-Apr-28 Tue ### ### ### ### 125 0 70.2 70.2 0.0
2020-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-22 Wed 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 150 0 ### ### 0.0
2020-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Apr-07 Tue 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 3.5 3.5 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu 0.225 0.225 0.225 0.225 0 ###
2020-Mar-25 Wed 0.225 0.225 0.225 0.225 0 ###
2020-Mar-24 Tue 0.21 0.225 0.21 0.225 20,887 4,542 80.5 80.5 ###
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri 0.145 ### 0.145 ### ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 22,780 0 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Mar-03 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Mar-02 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Feb-28 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Feb-27 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Feb-26 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Feb-25 Tue 0.21 0.21 0.21 0.21 0 ###
2020-Feb-24 Mon 0.21 0.21 0.21 0.21 0 ###
2020-Feb-21 Fri 0.21 0.21 0.21 0.21 0 ###
2020-Feb-20 Thu 0.2 0.21 0.2 0.21 10,221 ### 93.8 93.8 ###
2020-Feb-19 Wed 0.22 0.22 0.2 0.2 33,779 ### 2.8 2.8 0.0
2020-Feb-18 Tue 0.22 0.22 0.22 0.22 33,173 ### 74.7 74.7 0.0
2020-Feb-17 Mon 0.24 0.24 0.24 0.24 44 ### ### ### 0.0
2020-Feb-14 Fri 0.22 0.22 0.22 0.22 49,956 ### ### ### 0.0
2020-Feb-13 Thu 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2020-Feb-12 Wed 0.21 0.21 0.21 0.21 0 ###
2020-Feb-11 Tue 0.21 0.21 0.21 0.21 66.6 66.6 ###
2020-Feb-10 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Feb-07 Fri 0.175 0.185 0.175 0.185 485,688 87,423 ### ### ###
2020-Feb-06 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Feb-05 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Feb-04 Tue 0.185 0.185 0.185 0.185 0 ###
2020-Feb-03 Mon 0.185 0.185 0.185 0.185 0 ###
2020-Jan-31 Fri 0.21 0.21 0.185 0.185 ### ### ###
2020-Jan-30 Thu 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2020-Jan-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Jan-21 Tue ### ### 0.2 0.2 3.8 3.8 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 4,672 0 64.6 64.6 0.0
2020-Jan-13 Mon 0.225 0.225 0.2 0.2 12,144 2,580 ### ### 0.0
2020-Jan-10 Fri 0.2 ### 0.2 0.21 ### ### ###
2020-Jan-09 Thu 0.21 0.21 0.21 0.21 0 ###
2020-Jan-08 Wed 0.21 0.21 0.21 0.21 ### ### ###
2020-Jan-07 Tue 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2020-Jan-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jan-03 Fri 0.2 0.2 0.2 0.2 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### 0.2 95.1 95.1 0.0
2019-Dec-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Dec-19 Thu 0.26 0.26 0.26 0.26 11,250 2,925 71.7 71.7 0.0
2019-Dec-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-13 Fri 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2019-Dec-12 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2019-Dec-11 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Dec-10 Tue 0.27 0.27 0.27 0.27 0 ###
2019-Dec-09 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Dec-06 Fri 0.27 0.27 0.27 0.27 0 ###
2019-Dec-05 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Dec-04 Wed 0.27 0.27 0.27 0.27 ### ### ###
2019-Dec-03 Tue 0.27 0.27 0.27 0.27 56,250 15,187 79.7 79.7 ###
2019-Dec-02 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Nov-29 Fri 0.245 0.275 0.245 0.27 ### ### ###
2019-Nov-28 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Nov-27 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Nov-26 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2019-Nov-25 Mon 0.27 0.27 0.27 0.27 141 ### ### ### ###
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 0.255 0.255 0.255 0.255 3,642 928 72.8 72.8 0.0
2019-Nov-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Nov-19 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 28,675 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 0.225 0.225 ### ### 3.6 3.6 0.0
2019-Nov-08 Fri 0.21 0.21 0.21 0.21 0 ###
2019-Nov-07 Thu 0.21 0.21 0.21 0.21 114,970 24,143 66.2 66.2 ###
2019-Nov-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2019-Nov-05 Tue 0.23 0.23 ### ### 80,476 9,254 ### ### 0.0
2019-Nov-04 Mon 0.225 0.225 0.21 0.21 ### ### ###
2019-Nov-01 Fri 0.225 0.225 0.225 0.225 0 ###
2019-Oct-31 Thu 0.225 0.225 0.225 0.225 0 ###
2019-Oct-30 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Oct-29 Tue 0.225 0.225 0.225 0.225 74.0 74.0 ###
2019-Oct-28 Mon 0.245 0.245 0.245 0.245 71.0 71.0 0.0
2019-Oct-25 Fri 0.245 0.245 0.245 0.245 69.4 69.4 0.0
2019-Oct-24 Thu ### 0.245 ### 0.245 14,444 ### ### ### 0.0
2019-Oct-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-22 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2019-Oct-21 Mon 0.245 0.245 0.24 0.24 33,750 8,184 17.5 17.5 0.0
2019-Oct-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2019-Oct-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2019-Oct-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Oct-14 Mon 0.24 0.255 0.24 0.255 ### ### 0.0
2019-Oct-11 Fri 0.22 0.245 0.22 0.245 97.9 97.9 0.0
2019-Oct-10 Thu 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2019-Oct-08 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2019-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-02 Wed 0.21 0.21 0.2 0.2 62,959 ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Sep-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 38,387 0 75.6 75.6 0.0
2019-Sep-25 Wed 0.21 0.21 0.185 0.185 ### ### ###
2019-Sep-24 Tue 0.21 0.21 0.21 0.21 0 ###
2019-Sep-23 Mon 0.21 0.21 0.21 0.21 68.3 68.3 ###
2019-Sep-20 Fri ### 0.24 ### 0.24 84.9 84.9 0.0
2019-Sep-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2019-Sep-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Sep-17 Tue 0.24 0.24 0.24 0.24 6,558 1,573 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.24 ### 0.24 23,228 2,787 ### ### 0.0
2019-Sep-13 Fri 0.24 0.24 ### ### 33,377 ### ### ### 0.0
2019-Sep-12 Thu 0.23 0.25 0.23 0.24 93.3 93.3 0.0
2019-Sep-11 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2019-Sep-10 Tue 0.25 0.25 0.24 0.24 30,922 7,575 11.0 11.0 0.0
2019-Sep-09 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2019-Sep-06 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Sep-05 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Sep-04 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Sep-03 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Sep-02 Mon 0.28 0.28 0.28 0.28 ### ### ###
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Aug-27 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Aug-26 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Aug-22 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Aug-21 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Aug-20 Tue 0.29 0.29 0.29 0.29 66.0 66.0 ###
2019-Aug-19 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Aug-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Aug-14 Wed 0.25 0.25 0.25 0.25 6,420 ### 70.8 70.8 0.0
2019-Aug-13 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 5,175 0 58.8 58.8 0.0
2019-Aug-07 Wed 0.26 ### 0.25 ### 99.7 99.7 0.0
2019-Aug-06 Tue 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2019-Aug-05 Mon 0.255 0.255 0.255 0.255 1,948 ### ### ### 0.0
2019-Aug-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Aug-01 Thu 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2019-Jul-31 Wed 0.25 0.25 0.25 0.25 3,978 ### ### ### 0.0
2019-Jul-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jul-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Jul-26 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2019-Jul-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Jul-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2019-Jul-23 Tue 0.275 0.28 0.25 0.25 35,348 ### 2.5 2.5 0.0
2019-Jul-22 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Jul-19 Fri 0.26 0.275 0.26 0.275 7,821 ### ### ### ###
2019-Jul-18 Thu 0.28 0.28 0.28 0.28 28,527 7,987 70.4 70.4 ###
2019-Jul-17 Wed ### ### ### ### 21,021 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 39,377 0 5.1 5.1 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 1,520 0 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 0.345 ### 0.345 ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### ### ### 0.0
2019-Jul-02 Tue ### ### ### ### 54,356 0 ### ### 0.0
2019-Jul-01 Mon ### ### ### ### ### ### 0.0
2019-Jun-28 Fri ### ### ### ### 35,779 0 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### 7,943 0 13.8 13.8 0.0
2019-Jun-18 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Jun-17 Mon ### ### 0.255 0.255 0.6 0.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### 0.27 0.27 42,624 5,754 ### ### ###
2019-Jun-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Jun-11 Tue 0.255 ### 0.25 ### 39,775 4,971 99.4 99.4 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed 0.245 ### 0.245 ### 10,043 ### 99.7 99.7 0.0
2019-Jun-04 Tue 0.25 ### 0.25 ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 80.8 80.8 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 14,285 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 0 0.0
2019-May-06 Mon ### ### ### ### 0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 0 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 0 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 10,624 0 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 0 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 578 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### 6,422 0 94.3 94.3 0.0
2019-Mar-18 Mon ### ### ### ### 0 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu 0.29 0.29 0.29 0.29 570 ### 67.9 67.9 ###
2019-Mar-13 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Mar-12 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Mar-11 Mon 0.29 0.29 0.29 0.29 72.8 72.8 ###
2019-Mar-08 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Mar-07 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Mar-06 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Mar-05 Tue 0.28 0.28 0.28 0.28 72.5 72.5 ###
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 15.0 15.0 0.0
2019-Feb-27 Wed ### ### ### ### ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 4,558 0 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 3,540 0 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### 15,770 0 ### ### 0.0
2019-Feb-05 Tue 0.385 0.385 0.385 0.385 2,250 ### ### ### 0.0
2019-Feb-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2019-Feb-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2019-Jan-31 Thu 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2019-Jan-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2019-Jan-29 Tue ### 0.4 ### 0.4 6,182 ### ### ### 0.0
2019-Jan-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2019-Jan-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Jan-10 Thu 0.46 0.46 0.46 0.46 0 0.0
2019-Jan-09 Wed 0.46 0.46 0.46 0.46 0 0.0
2019-Jan-04 Fri 0.42 0.42 0.42 0.42 0 ###
2019-Jan-03 Thu 0.42 0.42 0.42 0.42 0 ###
2019-Jan-02 Wed 0.42 0.42 0.42 0.42 0 ###
2018-Dec-28 Fri 0.42 0.42 0.42 0.42 0 ###
2018-Dec-27 Thu 0.42 0.42 0.42 0.42 0 ###
2018-Dec-21 Fri 0.43 0.43 0.42 0.42 40,428 17,181 22.1 22.1 ###
2018-Dec-20 Thu 0.45 0.45 0.45 0.45 80.0 80.0 0.0
2018-Dec-19 Wed 0.45 0.45 0.45 0.45 71.6 71.6 0.0
2018-Dec-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2018-Dec-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Dec-12 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2018-Nov-30 Fri 0.044 0.046 0.044 0.046 200,282 ### ### ### ###
2018-Nov-29 Thu 0.043 0.044 0.043 0.044 86.2 86.2 ###
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0.7 0.7 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### ### ### 0.0
2018-Nov-01 Thu ### ### 0.029 ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 16.8 16.8 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Sep-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2018-Sep-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2018-Sep-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Sep-14 Fri 0.041 0.041 0.041 0.041 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 13,586 0 69.5 69.5 0.0
2018-Sep-07 Fri 0.042 0.042 0.041 0.041 18,572 770 14.9 14.9 0.0
2018-Sep-06 Thu 0.044 0.044 0.041 0.041 ### ### 0.0
2018-Sep-05 Wed 0.044 0.045 0.044 0.045 90.0 90.0 ###
2018-Sep-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
2018-Sep-03 Mon 0.044 0.045 0.044 0.044 114,671 ### 76.7 76.7 ###
2018-Aug-31 Fri ### 0.044 ### 0.044 214,923 4,728 99.7 99.7 ###
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed 0.041 0.041 ### ### 501,679 10,284 18.8 18.8 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 102,821 0 99.0 99.0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 6,725 0 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 1,001,770 0 4.6 4.6 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### 72,846 0 ### ### 0.0
2018-Jul-05 Thu 0.041 0.041 ### ### ### ### 0.0
2018-Jul-04 Wed 0.041 0.041 0.041 0.041 77.7 77.7 0.0
2018-Jul-03 Tue 0.042 0.042 0.042 0.042 68.7 68.7 ###
2018-Jul-02 Mon 0.045 0.045 0.042 0.042 ### ### ###
2018-Jun-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-27 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2018-Jun-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2018-Jun-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2018-Jun-21 Thu 0.041 0.041 0.041 0.041 4,649 ### ### ### 0.0
2018-Jun-20 Wed 0.043 0.043 ### 0.041 33,572 721 ### ### 0.0
2018-Jun-19 Tue 0.043 0.043 0.043 0.043 91,645 3,940 ### ### ###
2018-Jun-18 Mon 0.043 0.043 0.043 0.043 73.6 73.6 ###
2018-Jun-15 Fri 0.046 0.046 0.043 0.043 4.0 4.0 ###
2018-Jun-14 Thu 0.042 0.046 0.042 0.046 ### ### ###
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### 0.042 0.042 0.5 0.5 ###
2018-Jun-04 Mon 0.051 0.052 0.051 0.052 84.7 84.7 ###
2018-Jun-01 Fri 0.048 ### 0.047 ### 43,389 ### 93.6 93.6 0.0
2018-May-31 Thu 0.051 0.051 ### ### 16.3 16.3 0.0
2018-May-30 Wed 0.051 0.051 0.051 0.051 101,149 5,158 ### ### ###
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### 0.049 ### ### ### 0.0
2018-May-23 Wed 0.046 0.052 0.046 0.052 ### ### ###
2018-May-22 Tue 0.046 0.046 0.045 0.045 15,922 724 ### ### ###
2018-May-21 Mon 0.053 0.053 0.046 0.046 ### ### ###
2018-May-18 Fri 0.056 0.056 0.055 0.055 38,929 ### 19.8 19.8 ###
2018-May-17 Thu 0.051 0.057 0.051 0.053 ### ### ###
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu 0.045 0.045 0.045 0.045 5,578 251 70.7 70.7 ###
2018-May-09 Wed 0.045 0.045 0.045 0.045 0 ###
2018-May-08 Tue ### ### 0.045 0.045 1.8 1.8 ###
2018-May-07 Mon 0.048 0.048 0.045 0.045 127,026 ### 4.5 4.5 ###
2018-May-04 Fri 0.045 0.045 0.045 0.045 0 ###
2018-May-03 Thu 0.045 0.045 0.045 0.045 0 ###
2018-May-02 Wed 0.045 0.045 0.045 0.045 375 ### 66.7 66.7 ###
2018-May-01 Tue 0.045 0.045 0.045 0.045 0 ###
2018-Apr-30 Mon 0.045 0.045 0.045 0.045 0 ###
2018-Apr-27 Fri 0.045 0.045 0.045 0.045 ### ### ###
2018-Apr-26 Thu 0.057 0.057 0.057 0.057 0 0.0
2018-Apr-24 Tue 0.057 0.057 0.057 0.057 0 0.0
2018-Apr-23 Mon 0.057 0.057 0.057 0.057 0 0.0
2018-Apr-20 Fri 0.057 0.057 0.057 0.057 0 0.0
2018-Apr-19 Thu 0.057 0.057 0.057 0.057 0 0.0
2018-Apr-18 Wed 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2018-Apr-17 Tue 0.058 0.058 0.058 0.058 70.4 70.4 0.0
2018-Apr-16 Mon 0.058 0.058 0.058 0.058 0 0.0
2018-Apr-13 Fri 0.058 0.058 0.058 0.058 65.3 65.3 0.0
2018-Apr-12 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2018-Apr-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Apr-10 Tue 0.055 0.058 0.055 0.058 95.3 95.3 0.0
2018-Apr-09 Mon 0.053 0.053 0.053 0.053 0 ###
2018-Apr-06 Fri 0.053 0.053 0.053 0.053 0 ###
2018-Apr-05 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Apr-04 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Apr-03 Tue 0.053 0.053 0.053 0.053 0 ###
2018-Mar-29 Thu 0.053 0.053 0.053 0.053 0 ###
2018-Mar-28 Wed 0.053 0.053 0.053 0.053 0 ###
2018-Mar-27 Tue 0.053 0.053 0.053 0.053 ### ### ###
2018-Mar-26 Mon 0.055 0.055 0.045 0.045 60,572 3,028 ### ### ###
2018-Mar-23 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-16 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Sep-15 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Sep-14 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Sep-13 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Sep-12 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-10 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-08 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-07 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-06 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-03 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-02 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-31 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-30 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-27 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-25 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-24 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-23 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-20 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-19 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-18 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-17 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-10 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2005-May-06 Fri 0.028 0.028 0.028 0.028 0 ###
2005-May-05 Thu 0.028 0.028 0.028 0.028 0 ###
2005-May-04 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-03 Tue 0.028 0.028 0.028 0.028 0 ###
2005-May-02 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-29 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-28 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-27 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-26 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-22 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-21 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-20 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-19 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-18 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-06 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Apr-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-01 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-31 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-30 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-29 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-23 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-22 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-17 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-16 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-15 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-14 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-11 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-10 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-09 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-08 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Mar-07 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Mar-04 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Mar-03 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Mar-02 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Mar-01 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Feb-28 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Feb-25 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-24 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Feb-23 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Feb-22 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Feb-21 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Feb-18 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-17 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Feb-16 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Feb-15 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Feb-14 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Feb-11 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-10 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Feb-09 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Feb-08 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Feb-07 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Feb-04 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Feb-03 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Feb-02 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Feb-01 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jan-31 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jan-28 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jan-27 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-25 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jan-24 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jan-21 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jan-20 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-19 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jan-18 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jan-17 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jan-14 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jan-13 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-12 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jan-11 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jan-10 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jan-06 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jan-05 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jan-04 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-31 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-30 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-29 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-23 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-22 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-21 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-20 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Dec-17 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-16 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-15 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-13 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Dec-10 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-09 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-08 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Dec-07 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-06 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Dec-03 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-02 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-01 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-30 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-29 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Nov-26 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Nov-25 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-24 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-23 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-22 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Nov-19 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-17 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-16 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-15 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Nov-12 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Nov-11 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-10 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-09 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-08 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Nov-05 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Nov-04 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Nov-03 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Nov-02 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Nov-01 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-29 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Oct-28 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Oct-27 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Oct-26 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Oct-25 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-22 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Oct-21 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Oct-20 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Oct-19 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Oct-18 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-15 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Oct-14 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Oct-13 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Oct-12 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Oct-11 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-08 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Oct-07 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Oct-06 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Oct-05 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Oct-04 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Oct-01 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-30 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-29 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-27 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Sep-24 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-23 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-22 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Sep-21 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-20 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Sep-17 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-16 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-15 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Sep-14 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-13 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Sep-10 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-09 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-08 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Sep-07 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Sep-06 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Sep-03 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Sep-02 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Sep-01 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-31 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-27 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Aug-26 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-25 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-24 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-23 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-20 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Aug-19 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-18 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-17 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-16 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-13 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Aug-12 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-11 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-10 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-09 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Aug-06 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Aug-05 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Aug-04 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Aug-03 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Aug-02 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jul-30 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-29 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jul-28 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jul-27 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jul-26 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jul-23 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-22 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jul-21 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jul-20 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jul-19 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jul-16 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-15 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jul-14 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jul-13 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jul-12 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jul-09 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-08 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jul-07 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jul-06 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jul-05 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jul-02 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jul-01 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-30 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-29 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-28 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jun-25 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-24 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-23 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-22 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-21 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jun-18 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-17 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-16 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-11 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-10 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-09 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-08 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-07 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jun-04 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-03 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Jun-02 Wed 0.028 0.028 0.028 0.028 0 ###
2004-Jun-01 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-31 Mon 0.028 0.028 0.028 0.028 0 ###
2004-May-28 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-27 Thu 0.028 0.028 0.028 0.028 0 ###
2004-May-26 Wed 0.028 0.028 0.028 0.028 0 ###
2004-May-25 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-24 Mon 0.028 0.028 0.028 0.028 0 ###
2004-May-21 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-20 Thu 0.028 0.028 0.028 0.028 0 ###
2004-May-19 Wed 0.028 0.028 0.028 0.028 0 ###
2004-May-18 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-17 Mon 0.028 0.028 0.028 0.028 0 ###
2004-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-13 Thu 0.028 0.028 0.028 0.028 0 ###
2004-May-12 Wed 0.028 0.028 0.028 0.028 0 ###
2004-May-11 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-10 Mon 0.028 0.028 0.028 0.028 0 ###
2004-May-07 Fri 0.028 0.028 0.028 0.028 0 ###
2004-May-06 Thu 0.028 0.028 0.028 0.028 0 ###
2004-May-05 Wed 0.028 0.028 0.028 0.028 0 ###
2004-May-04 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-03 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Mar-11 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Mar-05 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-19 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Dec-18 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-16 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-15 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-12 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Dec-11 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Dec-10 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-09 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-08 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-05 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Dec-04 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Dec-03 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-02 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-01 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Nov-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-24 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Nov-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-14 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-13 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-12 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Nov-11 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-06 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-05 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-31 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Oct-30 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Oct-29 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Oct-28 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Oct-27 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-24 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Oct-23 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Oct-22 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Oct-21 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Oct-20 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-17 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Oct-16 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Oct-15 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Oct-14 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Oct-13 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-10 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Oct-09 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Oct-07 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Oct-06 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Oct-03 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Oct-02 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Oct-01 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-29 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-26 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-25 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-19 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-18 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-17 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-16 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-15 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-12 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-11 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-10 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-08 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Sep-05 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Sep-04 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Sep-03 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Sep-02 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Sep-01 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-29 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Aug-28 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-27 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-26 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-25 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-22 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Aug-21 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-20 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-19 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-18 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-15 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Aug-14 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-13 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-12 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-11 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-08 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Aug-07 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Aug-06 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Aug-05 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Aug-04 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Aug-01 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-31 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-29 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-25 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-21 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-11 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-09 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-08 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jul-07 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jul-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jul-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-30 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-27 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-26 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-24 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-23 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-20 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-19 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-18 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-17 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-13 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-10 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-06 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-05 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-04 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-03 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-30 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-29 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-28 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-27 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-26 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-22 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-19 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-16 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-15 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-14 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-13 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-12 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-09 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-08 Thu 0.028 0.028 0.028 0.028 0 ###
2003-May-07 Wed 0.028 0.028 0.028 0.028 0 ###
2003-May-06 Tue 0.028 0.028 0.028 0.028 0 ###
2003-May-05 Mon 0.028 0.028 0.028 0.028 0 ###
2003-May-02 Fri 0.028 0.028 0.028 0.028 0 ###
2003-May-01 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-28 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Apr-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-23 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-15 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Apr-11 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Apr-10 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-09 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-08 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-07 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Apr-04 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Apr-03 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Apr-02 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-31 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-27 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-26 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-25 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-24 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-21 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-20 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-19 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-18 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-17 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-13 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-12 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Mar-07 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Mar-06 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Feb-28 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Feb-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 1.3 1.3 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 9.4 9.4 0.0
2002-Dec-17 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Dec-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### 0.042 ### 0.042 ### ### ###
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-11 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Nov-06 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Nov-05 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Nov-04 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Oct-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Oct-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Oct-25 Fri ### 0.059 ### 0.059 ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri 0.055 0.055 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Sep-05 Thu 0.051 ### 0.051 ### ### ### 0.0
2002-Sep-04 Wed 0.048 0.048 0.048 0.048 77.3 77.3 ###
2002-Sep-03 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Sep-02 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Aug-30 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Aug-29 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Aug-28 Wed 0.052 0.052 0.052 0.052 72.3 72.3 ###
2002-Aug-27 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Aug-26 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Aug-23 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Aug-22 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Aug-21 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Aug-20 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Aug-19 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Aug-16 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Aug-15 Thu 0.051 0.051 0.051 0.051 0 ###
2002-Aug-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-13 Tue 0.051 0.051 0.051 0.051 9,322 475 ### ### ###
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 8,570 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jul-09 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jul-08 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jul-05 Fri 0.085 0.085 0.085 0.085 69.2 69.2 ###
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 31.9 31.9 0.0
2002-Jun-24 Mon ### ### ### ### 694,220 0 17.2 17.2 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 12.9 12.9 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jun-06 Thu 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-05 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jun-04 Tue ### ### 0.085 0.085 ### ### ###
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 3.8 3.8 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-26 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2002-Apr-23 Tue 0.245 0.245 0.245 0.245 75.1 75.1 0.0
2002-Apr-22 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 5,250 0 ### ### 0.0
2002-Apr-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Apr-12 Fri 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2002-Apr-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 3,750 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Feb-22 Fri ### ### 0.23 0.23 17.9 17.9 ###
2002-Feb-21 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2002-Feb-18 Mon 0.245 0.245 0.245 0.245 6,450 1,580 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Feb-14 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Feb-13 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Feb-12 Tue 0.275 0.275 0.255 0.255 3.2 3.2 0.0
2002-Feb-11 Mon 0.285 0.29 0.285 0.29 80.5 80.5 ###
2002-Feb-08 Fri ### ### 0.29 0.29 18.1 18.1 ###
2002-Feb-07 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Feb-06 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.24 0.22 0.22 67,450 ### ### ### 0.0
2002-Feb-04 Mon 0.2 0.23 0.2 0.23 ### ### ###
2002-Feb-01 Fri 0.24 0.24 0.2 0.2 0.9 0.9 0.0
2002-Jan-31 Thu 0.2 0.23 0.2 0.23 99.6 99.6 ###
2002-Jan-30 Wed ### 0.2 ### 0.2 94.7 94.7 0.0
2002-Jan-29 Tue ### ### ### ### 99.5 99.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 99.8 99.8 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 4.3 4.3 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 96.1 96.1 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 7.6 7.6 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 46,850 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 6,450 0 68.4 68.4 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-20 Thu 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2001-Sep-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-18 Tue 0.2 0.2 0.2 0.2 3,550 ### ### ### 0.0
2001-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-12 Wed 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2001-Sep-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-10 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2001-Sep-07 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.25 0.25 1.0 1.0 0.0
2001-Sep-05 Wed 0.2 0.25 0.2 0.25 99.9 99.9 0.0
2001-Sep-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Sep-03 Mon ### 0.2 ### 0.2 42,850 4,285 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 31,749 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.145 0.145 0.145 0.145 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 5.4 5.4 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-16 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 5.4 5.4 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 0.5 0.5 0.0
2001-Jun-21 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Jun-20 Wed 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2001-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-18 Mon 0.2 0.2 0.2 0.2 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-May-31 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-May-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-May-29 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-May-28 Mon 0.26 0.26 0.25 0.25 12.2 12.2 0.0
2001-May-25 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-May-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-May-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-May-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-May-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-May-14 Mon 0.275 0.275 0.24 0.24 0.7 0.7 0.0
2001-May-11 Fri 0.28 0.28 0.28 0.28 72.5 72.5 ###
2001-May-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2001-May-09 Wed ### ### 0.255 0.255 12,571 ### ### ### 0.0
2001-May-08 Tue ### ### 0.29 0.29 ### ### ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 1,429 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 10,571 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 1,429 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-03 Tue ### 0.4 ### 0.4 21,452 ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 21.8 21.8 0.0
2001-Mar-15 Thu 0.4 0.425 ### 0.425 ### ### ###
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2001-Mar-08 Thu 0.41 0.42 0.41 0.42 88.2 88.2 ###
2001-Mar-06 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-23 Fri 0.41 0.41 0.41 0.41 68.9 68.9 ###
2001-Feb-22 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2001-Feb-19 Mon 0.4 0.4 0.4 0.4 77.3 77.3 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-09 Fri 0.46 0.46 0.45 0.45 33,720 15,342 ### ### 0.0
2001-Feb-08 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Feb-06 Tue 0.48 0.48 0.48 0.48 71.5 71.5 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2001-Jan-23 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2001-Jan-19 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-18 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-17 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-16 Tue 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-15 Mon 0.47 0.47 0.46 0.47 22,352 ### ### ### ###
2001-Jan-11 Thu 0.48 0.5 0.48 0.5 93.4 93.4 0.0
2001-Jan-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-09 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2001-Jan-04 Thu 0.49 0.49 0.48 0.48 20.4 20.4 0.0
2001-Jan-02 Tue 0.475 0.475 0.475 0.475 ### ### ###
2000-Dec-21 Thu 0.455 0.455 0.455 0.455 74.5 74.5 0.0
2000-Dec-19 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2000-Dec-15 Fri 0.5 0.5 0.5 0.5 80.1 80.1 0.0
2000-Dec-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.51 0.51 0.51 0.51 74.5 74.5 ###
2000-Dec-11 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Dec-08 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Dec-07 Thu 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2000-Dec-06 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2000-Dec-04 Mon 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2000-Dec-01 Fri 0.53 0.54 0.52 0.53 68.4 68.4 0.0
2000-Nov-30 Thu 0.55 0.55 0.54 0.54 190,852 ### ### ### 0.0
2000-Nov-29 Wed 0.55 0.55 0.54 0.55 ### ### ###
2000-Nov-28 Tue 0.54 0.55 0.54 0.55 87.0 87.0 ###
2000-Nov-27 Mon 0.51 0.53 0.51 0.52 85.6 85.6 0.0
2000-Nov-24 Fri 0.5 0.52 0.5 0.52 89.0 89.0 0.0
2000-Nov-23 Thu ### ### 0.5 0.5 ### ### 0.0
2000-Nov-22 Wed 0.49 0.51 0.49 0.51 91.0 91.0 ###
2000-Nov-21 Tue 0.48 0.49 0.48 0.49 87.1 87.1 ###
2000-Nov-20 Mon 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2000-Nov-17 Fri 0.47 0.47 0.45 0.45 70,280 32,328 8.4 8.4 0.0
2000-Nov-16 Thu 0.5 0.5 0.47 0.47 14,720 ### 4.4 4.4 ###
2000-Nov-15 Wed 0.5 0.5 0.5 0.5 69.2 69.2 0.0
2000-Nov-13 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-10 Fri 0.48 0.48 0.48 0.48 17,280 ### ### ### 0.0
2000-Nov-09 Thu 0.49 0.52 0.48 0.48 28,720 ### 14.7 14.7 0.0
2000-Nov-08 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Nov-06 Mon 0.53 0.53 0.46 0.46 0.9 0.9 0.0
2000-Nov-03 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-02 Thu 0.52 0.54 0.51 0.53 ### ### 0.0
2000-Nov-01 Wed ### ### 0.48 0.52 785,051 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 04:48:32 thru 2025-05-30 04:48:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000