|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-19 05:31:20 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVD) AVADA GROUP LIMITED Daily Prices Page 11...
|
TOC    Company Info for AVD    Limits |
Company Details for (AVD) AVADA GROUP LIMITED
Listing Code
| AVD
|
Listing Name
| AVADA GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ADVANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVD3 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for AVD .. Tuesday 14th May 2024
AVD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom |
End of day Prices (full format), 38 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2022-Nov-11 Fri
| 0.955
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 1,080
| ###
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 677
| 575
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.855
| 0.855
| 0.84
| 0.84
| 18,381
| 15,577
| 24.0
| 24.0
| ### |
2022-Nov-02 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 12,723
| 10,878
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 521
| 458
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 5,676
| 4,980
| 76.3
| 76.3
| 0.1 |
2022-Oct-20 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
2022-Oct-19 Wed
| 0.85
| 0.88
| 0.85
| 0.88
| 26,280
| ###
| 88.7
| 88.7
| 0.1 |
2022-Oct-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.7
| 73.7
| 0.1 |
2022-Oct-14 Fri
| 0.85
| 0.85
| 0.8
| 0.8
| 26,650
| 21,986
| 6.8
| 6.8
| 0.1 |
2022-Oct-13 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2022-Oct-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.2
| 80.2
| ### |
2022-Oct-06 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-05 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-04 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Oct-03 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Sep-30 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 89.4
| 89.4
| 0.1 |
2022-Sep-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| 0.8
| ###
| 0.8
| 10,285
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 0.7825
| ###
| 0.7825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 624
| 486
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| 0.78
| 0.78
| 6,851
| 2,671
| 27.4
| 27.4
| 0.1 |
2022-Sep-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 17:31:20 thru 2024-05-19 17:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|