|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-27 08:40:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVD) AVADA GROUP LIMITED Daily Prices Page 95...
|
TOC    Company Info for AVD    Limits |
Company Details for (AVD) AVADA GROUP LIMITED
Listing Code
| AVD
|
Listing Name
| AVADA GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ADVANCE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVD3 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for AVD .. Thursday 23rd May 2024
AVD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom |
End of day Prices (full format), 38 Days for (AVD) AVADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 96,250
| 0
| 90.3
| 90.3
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.345
| 192,475
| 0
| 17.4
| 17.4
| 0.0 |
2006-Oct-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Oct-03 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.355
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Sep-28 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 197,424
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 85,826
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 6,874
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.4
| ###
| ###
| 111,380
| 22,276
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 44,620
| 0
| 90.1
| 90.1
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.355
| 0.355
| 0.345
| ###
| 136,880
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Sep-01 Fri
| 0.355
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 2,620
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 35,880
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2006-Aug-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2006-Aug-17 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 20:40:01 thru 2024-05-27 20:40:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|