Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 05:14:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for AVD .. Friday 15th May 2026

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

127 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-May-15 Mon 0.72 0.725 ### 0.7 53,481 19,386 ### ### ###
2023-May-12 Fri ### 0.71 ### ### 32,772 ### ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,978 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,680 0 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 6,180 3,522 68.2 68.2 ###
2023-May-04 Thu ### 0.52 0.51 0.52 71.0 71.0 0.0
2023-May-03 Wed 0.5275 0.545 ### ### 53,940 ### 10.4 10.4 0.0
2023-May-02 Tue 0.52 ### 0.5175 0.5175 44.9 44.9 ###
2023-May-01 Mon 0.57 0.57 0.5 0.5 ### ### 0.0
2023-Apr-28 Fri 0.56 0.56 0.54 0.54 12.5 12.5 0.0
2023-Apr-27 Thu 0.59 0.59 0.54 0.55 28,572 16,143 ### ### ###
2023-Apr-26 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Apr-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Apr-19 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2023-Apr-18 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2023-Apr-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 1 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu 0.545 0.55 0.545 0.55 ### ### ###
2023-Apr-05 Wed 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-04 Tue 0.525 0.545 0.525 0.545 ### ### 0.0
2023-Apr-03 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2023-Mar-31 Fri 0.5 0.5 0.5 0.5 62.6 62.6 0.0
2023-Mar-30 Thu 0.5 0.5 0.5 0.5 84 42 ### ### 0.0
2023-Mar-29 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-28 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Mar-27 Mon 0.51 0.51 0.51 0.51 0 ###
2023-Mar-24 Fri 0.51 0.51 0.51 0.51 0 ###
2023-Mar-23 Thu 0.51 0.51 0.51 0.51 0 ###
2023-Mar-22 Wed 0.51 0.51 0.51 0.51 0 ###
2023-Mar-21 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Mar-20 Mon 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-17 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-16 Thu 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-15 Wed 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-14 Tue 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-13 Mon 0.53 0.53 0.5175 0.5175 4,773 ### 22.2 22.2 ###
2023-Mar-10 Fri 0.5175 0.5175 0.5175 0.5175 0 ###
2023-Mar-09 Thu 0.53 0.53 0.51 0.5175 17,376 ### ### ### ###
2023-Mar-08 Wed 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-07 Tue 0.59 0.59 0.59 0.59 0 0.0
2023-Mar-06 Mon 0.59 0.59 0.59 0.59 920 542 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 84 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### 0.6375 ### 44,520 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 15,285 0 29.6 29.6 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 36.2 36.2 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 1,380 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.685 0.685 0.685 0.685 0 0.0
2023-Feb-13 Mon ### ### 0.685 0.685 10,041 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.7 0.7 ### ### ### ### 0.0
2023-Feb-01 Wed 0.725 0.725 0.7075 ### 29,877 ### ### ### 0.0
2023-Jan-31 Tue 0.745 0.745 0.7 0.72 ### ### ###
2023-Jan-30 Mon ### 0.71 ### 0.7 ### ### ###
2023-Jan-27 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-25 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-23 Mon 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-20 Fri 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-19 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-18 Wed 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-17 Tue 0.825 0.825 0.825 0.825 ### ### 0.1
2023-Jan-16 Mon ### 0.825 0.79 0.825 32,271 26,058 89.4 89.4 0.1
2023-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-12 Thu 0.85 0.85 0.85 0.85 ### ### ###
2023-Jan-11 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-10 Tue 0.85 0.85 0.85 0.85 0 ###
2023-Jan-09 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Jan-06 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-05 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jan-04 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Jan-03 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-30 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-29 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-28 Wed 0.85 0.85 0.85 0.85 40 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-22 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-21 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Dec-20 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2022-Dec-16 Fri 0.8 0.8 0.8 0.8 353 282 63.6 63.6 0.1
2022-Dec-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2022-Dec-14 Wed 0.73 0.8 0.73 0.8 46,278 ### 98.2 98.2 0.1
2022-Dec-13 Tue 0.72 0.72 0.72 0.72 0 ###
2022-Dec-12 Mon 0.72 0.72 0.72 0.72 ### ### ###
2022-Dec-09 Fri 0.85 0.85 0.85 0.85 1,622 1,378 72.7 72.7 ###
2022-Dec-08 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Dec-07 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Dec-06 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Dec-05 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Dec-02 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Dec-01 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-30 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Nov-29 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Nov-28 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Nov-25 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Nov-24 Thu 0.85 0.85 0.85 0.85 0 ###
2022-Nov-23 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Nov-22 Tue 0.85 0.85 0.85 0.85 70.9 70.9 ###
2022-Nov-21 Mon 0.86 0.86 0.86 0.86 0 ###
2022-Nov-18 Fri 0.86 0.86 0.86 0.86 0 ###
2022-Nov-17 Thu 0.86 0.86 0.86 0.86 0 ###
2022-Nov-16 Wed 0.85 0.86 0.85 0.86 80.7 80.7 ###
2022-Nov-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2022-Nov-14 Mon 0.85 0.85 0.85 0.85 70.5 70.5 ###
2022-Nov-11 Fri 0.955 ### 0.885 0.885 ### ### ###
2022-Nov-10 Thu 0.89 0.89 0.89 0.89 1,080 ### 70.9 70.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 17:14:15 thru 2026-05-20 17:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000