Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-20 07:40:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVD) AVADA GROUP LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for AVD    Limits Next Section


Company Details for (AVD) AVADA GROUP LIMITED

Listing Code AVD
Listing Name AVADA GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name ADVANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVD3


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for AVD .. Friday 15th May 2026

AVD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

127 Days for (AVD) AVADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.55 0.55 0.55 0.55 69.8 69.8 ###
2007-Apr-24 Tue 0.58 0.58 0.54 0.55 ### ### ###
2007-Apr-23 Mon 0.54 ### 0.54 0.57 ### ### ###
2007-Apr-20 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Apr-19 Thu 0.57 0.58 0.55 0.55 ### ### ###
2007-Apr-18 Wed 0.5 0.56 0.5 0.53 ### ### 0.0
2007-Apr-17 Tue ### ### 0.49 0.49 10.4 10.4 ###
2007-Apr-16 Mon ### 0.52 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.49 ### 0.49 0.49 ### ### ###
2007-Apr-12 Thu 0.49 ### 0.48 0.48 19,783 4,747 ### ### 0.0
2007-Apr-11 Wed 0.46 0.485 0.46 0.485 94.1 94.1 0.0
2007-Apr-10 Tue 0.48 0.48 0.46 0.48 ### ### 0.0
2007-Apr-05 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Apr-04 Wed ### 0.48 0.43 0.48 98.2 98.2 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0.47 0.47 0.47 0.47 62.7 62.7 ###
2007-Mar-28 Wed 0.49 0.49 0.49 0.49 1,250 ### 71.1 71.1 ###
2007-Mar-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-26 Mon 0.5 0.5 0.49 0.49 13,750 ### 16.9 16.9 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.49 0.54 0.49 0.54 ### ### 0.0
2007-Mar-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.46 0.46 0.455 0.46 68.1 68.1 0.0
2007-Mar-16 Fri 0.45 0.45 0.4 0.45 149,120 63,376 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.455 0.49 0.42 0.49 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### 0.48 0.49 22.1 22.1 ###
2007-Mar-09 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### 0.5 0.5 24,242 ### 23.4 23.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### ### ### 43,547 0 ### ### 0.0
2007-Mar-02 Fri 0.51 ### 0.51 ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### 0.54 0.525 ### ### ### 0.0
2007-Feb-27 Tue 0.54 0.54 ### ### 33,626 9,079 34.7 34.7 0.0
2007-Feb-26 Mon ### ### 0.54 0.54 6.7 6.7 0.0
2007-Feb-23 Fri 0.51 0.57 0.51 0.57 131,242 70,870 98.7 98.7 ###
2007-Feb-22 Thu ### 0.525 ### 0.525 90.9 90.9 0.0
2007-Feb-21 Wed ### ### ### ### 16,547 0 5.9 5.9 0.0
2007-Feb-20 Tue 0.53 0.53 ### ### 73,523 19,483 ### ### 0.0
2007-Feb-19 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Feb-16 Fri 0.56 0.56 0.56 0.56 81,580 45,684 69.8 69.8 ###
2007-Feb-15 Thu 0.56 0.57 0.56 ### 75.7 75.7 0.0
2007-Feb-14 Wed 0.54 0.55 0.54 0.55 81.3 81.3 ###
2007-Feb-13 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Feb-12 Mon 0.56 0.56 0.53 0.53 5.4 5.4 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.545 0.545 0.525 0.525 22,377 11,971 ### ### 0.0
2007-Feb-07 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2007-Feb-06 Tue 0.545 0.57 0.545 0.57 ### ### ###
2007-Feb-05 Mon 0.53 0.55 ### 0.55 ### ### ###
2007-Feb-02 Fri 0.53 0.53 0.51 0.51 9.3 9.3 ###
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.51 0.53 0.51 0.53 91.2 91.2 0.0
2007-Jan-30 Tue 0.5 0.5 0.5 0.5 31,478 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jan-25 Thu 0.52 0.52 0.51 0.51 20.6 20.6 ###
2007-Jan-24 Wed ### 0.52 0.49 0.52 152,588 77,056 94.2 94.2 0.0
2007-Jan-23 Tue 0.49 0.52 0.49 0.5 ### ### 0.0
2007-Jan-22 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2007-Jan-19 Fri 0.54 0.56 0.48 0.545 266,572 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.56 0.56 93,150 26,082 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.58 ### 0.58 ### 116,250 ### 88.6 88.6 0.0
2007-Jan-12 Fri 0.56 0.56 0.53 0.56 108,150 58,941 ### ### ###
2007-Jan-11 Thu 0.58 0.58 0.58 0.58 ### ### ###
2007-Jan-10 Wed ### ### 0.58 0.58 ### ### ###
2007-Jan-09 Tue 0.59 0.59 0.59 0.59 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 5.6 5.6 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue 0.7 0.7 ### ### 4.1 4.1 0.0
2006-Dec-29 Fri 0.675 0.7 ### 0.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.71 0.71 0.71 0.71 61.1 61.1 ###
2006-Dec-22 Fri 0.655 0.71 0.655 0.71 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 94.4 94.4 0.0
2006-Dec-19 Tue ### ### ### ### 7.0 7.0 0.0
2006-Dec-18 Mon 0.71 0.71 ### ### 4.4 4.4 0.0
2006-Dec-15 Fri 0.72 0.72 ### 0.7 ### ### ###
2006-Dec-14 Thu ### 0.73 ### 0.7 342,251 124,921 94.9 94.9 ###
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.655 0.625 0.655 88.0 88.0 ###
2006-Dec-11 Mon ### 0.675 ### 0.675 99.1 99.1 0.0
2006-Dec-08 Fri ### ### 0.59 ### 463,650 136,776 ### ### 0.0
2006-Dec-07 Thu 0.55 ### 0.55 ### ### ### 0.0
2006-Dec-06 Wed 0.55 0.57 0.545 0.55 329,620 ### ### ### ###
2006-Dec-05 Tue 0.525 0.55 0.525 0.55 ### ### ###
2006-Dec-04 Mon ### 0.525 ### 0.525 85.4 85.4 0.0
2006-Dec-01 Fri ### 0.52 0.5 0.52 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### 0.48 0.48 82,088 ### ### ### 0.0
2006-Nov-27 Mon 0.5 ### 0.5 ### ### ### 0.0
2006-Nov-24 Fri 0.485 ### 0.48 ### ### ### 0.0
2006-Nov-23 Thu 0.47 0.485 0.46 0.485 52,375 24,747 ### ### 0.0
2006-Nov-22 Wed 0.47 0.47 0.46 0.47 166,225 ### ### ### ###
2006-Nov-21 Tue 0.48 0.48 0.48 0.48 64.5 64.5 0.0
2006-Nov-20 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Nov-17 Fri 0.48 0.48 0.46 0.46 6.7 6.7 0.0
2006-Nov-16 Thu 0.45 0.48 0.45 0.48 97.3 97.3 0.0
2006-Nov-15 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Nov-14 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2006-Nov-13 Mon 0.46 0.46 0.44 0.44 9.7 9.7 ###
2006-Nov-10 Fri 0.48 0.48 0.48 0.48 60.9 60.9 0.0
2006-Nov-09 Thu 0.485 0.5 0.45 0.45 ### ### 0.0
2006-Nov-08 Wed 0.425 ### 0.42 ### 440,689 92,544 99.6 99.6 0.0
2006-Nov-07 Tue 0.425 0.43 0.425 0.43 80.6 80.6 ###
2006-Nov-06 Mon ### 0.425 ### 0.425 ### ### ###
2006-Nov-03 Fri 0.42 0.42 0.4 0.42 ### ### ###
2006-Nov-02 Thu 0.4 0.425 0.4 0.425 95.4 95.4 ###
2006-Nov-01 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Oct-31 Tue 0.4 0.4 0.4 0.4 139,750 ### ### ### 0.0
2006-Oct-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2006-Oct-27 Fri 0.42 0.42 0.4 0.4 52,150 21,381 5.6 5.6 0.0
2006-Oct-26 Thu 0.41 0.42 0.41 0.42 123,674 51,324 85.3 85.3 ###
2006-Oct-25 Wed 0.4 0.41 0.4 0.41 137,657 55,751 86.1 86.1 ###
2006-Oct-24 Tue ### ### 0.385 ### 425,343 81,878 26.7 26.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 07:40:11 thru 2026-05-20 07:40:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000