Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 03:20:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AVE .. Friday 3rd May 2024

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 1,113,920 0 8.8 8.8 0.0
2021-May-12 Wed ### ### ### ### 830,540 0 8.6 8.6 0.0
2021-May-11 Tue ### ### ### ### 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 4,024,746 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### 1,850,821 0 68.5 68.5 0.0
2021-May-03 Mon 0.021 0.021 ### ### 1,783,854 ### ### ### 0.0
2021-Apr-30 Fri 0.021 0.021 ### 0.021 1,603,475 ### ### ### ###
2021-Apr-29 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Apr-28 Wed ### 0.021 ### ### ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 631,450 0 65.4 65.4 0.0
2021-Apr-21 Wed ### 0.021 ### ### 988,042 10,374 68.4 68.4 0.0
2021-Apr-20 Tue ### 0.021 ### 0.021 94.9 94.9 ###
2021-Apr-19 Mon 0.021 0.021 ### ### 10.8 10.8 0.0
2021-Apr-16 Fri 0.021 0.021 ### 0.021 2,022,421 ### ### ### ###
2021-Apr-15 Thu 0.021 0.021 ### ### 2,665,589 27,988 ### ### 0.0
2021-Apr-14 Wed 0.021 ### ### ### 6,162,342 0 8.2 8.2 0.0
2021-Apr-13 Tue 0.025 0.025 0.021 0.021 0.6 0.6 ###
2021-Apr-12 Mon 0.023 0.0245 0.022 0.022 13.1 13.1 ###
2021-Apr-09 Fri ### 0.025 ### 0.023 ### ### ###
2021-Apr-08 Thu 0.021 0.022 0.021 0.021 2,134,248 45,886 ### ### ###
2021-Apr-07 Wed 0.023 0.023 0.022 0.022 9.6 9.6 ###
2021-Apr-06 Tue 0.022 0.023 0.022 0.022 4,348,870 97,849 65.6 65.6 ###
2021-Apr-01 Thu 0.023 0.023 0.022 0.022 2,251,584 ### ### ### ###
2021-Mar-31 Wed 0.022 0.022 0.022 0.022 ### ### ###
2021-Mar-30 Tue 0.022 0.023 0.022 0.022 ### ### ###
2021-Mar-29 Mon 0.023 0.023 0.022 0.022 1,608,543 ### ### ### ###
2021-Mar-26 Fri 0.022 0.024 0.022 0.023 2,725,558 62,687 92.2 92.2 ###
2021-Mar-25 Thu 0.023 0.023 0.021 0.022 1,771,358 ### ### ### ###
2021-Mar-24 Wed 0.023 0.023 0.021 0.022 ### ### ###
2021-Mar-23 Tue 0.024 0.0255 0.022 0.022 10,330,240 245,343 2.7 2.7 ###
2021-Mar-22 Mon 0.022 0.026 0.022 0.024 7,950,870 190,820 ### ### ###
2021-Mar-19 Fri 0.023 0.023 0.022 0.022 2,725,187 ### ### ### ###
2021-Mar-18 Thu 0.022 0.023 0.022 0.023 1,356,356 ### ### ### ###
2021-Mar-17 Wed 0.023 0.023 0.022 0.022 1,940,258 43,655 10.3 10.3 ###
2021-Mar-16 Tue 0.023 0.023 0.023 0.023 620,681 14,275 59.6 59.6 ###
2021-Mar-15 Mon 0.023 0.023 0.023 0.023 3,635,021 ### 65.8 65.8 ###
2021-Mar-12 Fri ### 0.025 ### 0.022 11,816,089 ### 96.7 96.7 ###
2021-Mar-11 Thu ### ### ### ### 1,290,924 0 68.8 68.8 0.0
2021-Mar-10 Wed ### 0.021 ### ### 9.9 9.9 0.0
2021-Mar-09 Tue ### ### ### ### 1,283,382 0 70.5 70.5 0.0
2021-Mar-08 Mon ### 0.021 ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.021 ### ### 2,027,925 ### ### ### 0.0
2021-Mar-04 Thu 0.022 0.022 ### ### 5,470,643 60,177 6.7 6.7 0.0
2021-Mar-03 Wed 0.0225 0.0225 0.021 0.021 4,829,672 105,045 5.4 5.4 ###
2021-Mar-02 Tue 0.023 0.023 0.022 0.022 410,076 9,226 19.3 19.3 ###
2021-Mar-01 Mon 0.022 0.023 0.022 0.022 1,218,086 ### 65.3 65.3 ###
2021-Feb-26 Fri 0.023 0.023 0.022 0.022 4,679,927 ### ### ### ###
2021-Feb-25 Thu 0.024 0.024 0.023 0.023 ### ### ###
2021-Feb-24 Wed 0.024 0.024 0.023 0.023 16.7 16.7 ###
2021-Feb-23 Tue 0.026 0.026 0.024 0.024 1,815,783 ### ### ### ###
2021-Feb-22 Mon 0.024 0.026 0.024 0.025 87.2 87.2 ###
2021-Feb-19 Fri 0.025 0.025 0.023 0.023 1,719,073 41,257 ### ### ###
2021-Feb-18 Thu 0.025 0.025 0.024 0.024 16.1 16.1 ###
2021-Feb-17 Wed 0.027 0.027 0.025 0.025 7.5 7.5 ###
2021-Feb-16 Tue 0.027 0.027 0.026 0.026 ### ### ###
2021-Feb-15 Mon 0.027 0.027 0.026 0.027 62.6 62.6 ###
2021-Feb-12 Fri 0.026 0.027 0.025 0.025 4,107,688 ### ### ### ###
2021-Feb-11 Thu 0.027 0.028 0.026 0.026 6,118,428 ### 18.6 18.6 ###
2021-Feb-10 Wed ### ### 0.025 0.025 24,048,782 ### 0.5 0.5 ###
2021-Feb-09 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Feb-08 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Feb-05 Fri 0.028 0.029 0.027 0.027 11,772,970 329,643 11.8 11.8 ###
2021-Feb-04 Thu 0.026 0.0275 0.026 0.027 91.3 91.3 ###
2021-Feb-03 Wed 0.025 0.026 0.024 0.025 12,315,350 307,883 63.0 63.0 ###
2021-Feb-02 Tue 0.021 0.025 0.021 0.025 9,676,357 222,556 99.5 99.5 ###
2021-Feb-01 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jan-29 Fri 0.021 0.021 ### ### ### ### 0.0
2021-Jan-28 Thu 0.021 0.021 ### 0.021 78.1 78.1 ###
2021-Jan-27 Wed 0.023 0.024 0.021 0.021 9,547,885 214,827 4.3 4.3 ###
2021-Jan-25 Mon 0.023 0.024 0.023 0.023 ### ### ###
2021-Jan-22 Fri 0.022 0.024 0.022 0.023 91.7 91.7 ###
2021-Jan-21 Thu 0.0225 0.023 0.022 0.022 19.1 19.1 ###
2021-Jan-20 Wed 0.022 0.024 0.022 0.023 ### ### ###
2021-Jan-19 Tue 0.024 0.024 0.022 0.022 4,276,840 ### 2.7 2.7 ###
2021-Jan-18 Mon 0.026 0.026 0.024 0.024 ### ### ###
2021-Jan-15 Fri 0.025 0.026 0.025 0.026 86.9 86.9 ###
2021-Jan-14 Thu 0.025 0.026 0.024 0.025 ### ### ###
2021-Jan-13 Wed 0.026 0.026 0.025 0.025 11.3 11.3 ###
2021-Jan-12 Tue 0.026 0.026 0.026 0.026 73.2 73.2 ###
2021-Jan-11 Mon 0.026 0.027 0.025 0.025 4,100,157 ### ### ### ###
2021-Jan-08 Fri 0.028 0.028 0.025 0.026 16,031,748 424,841 ### ### ###
2021-Jan-07 Thu ### ### 0.027 0.027 12,316,173 ### ### ### ###
2021-Jan-06 Wed 0.029 0.029 0.028 0.028 12.9 12.9 ###
2021-Jan-05 Tue 0.027 ### 0.027 0.029 8,762,487 ### 94.3 94.3 0.0
2021-Jan-04 Mon 0.028 0.029 0.027 0.027 ### ### ###
2020-Dec-31 Thu 0.027 ### 0.027 0.029 16,094,586 217,276 96.6 96.6 0.0
2020-Dec-30 Wed 0.028 0.028 0.027 0.027 11.3 11.3 ###
2020-Dec-29 Tue ### ### 0.028 0.028 3.2 3.2 ###
2020-Dec-24 Thu ### ### 0.028 0.028 0.2 0.2 ###
2020-Dec-23 Wed ### 0.045 ### 0.041 386,129,229 ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 3,696,975 0 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### ### ### 0.0
2020-Dec-17 Thu ### 0.023 ### ### 2.6 2.6 0.0
2020-Dec-16 Wed ### 0.021 ### ### 3,680,024 38,640 10.0 10.0 0.0
2020-Dec-15 Tue 0.023 0.025 ### ### 14,249,588 ### ### ### 0.0
2020-Dec-14 Mon ### 0.023 ### 0.022 7,315,726 ### ### ### ###
2020-Dec-11 Fri 0.021 0.022 ### ### 7.0 7.0 0.0
2020-Dec-10 Thu 0.025 0.027 0.022 0.022 13,314,672 ### 1.5 1.5 ###
2020-Dec-09 Wed ### 0.029 ### 0.024 40,102,349 581,484 ### ### ###
2020-Dec-08 Tue ### ### ### ### 224,544 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 7,832,070 0 98.9 98.9 0.0
2020-Dec-03 Thu ### ### ### ### 11,266,372 0 99.2 99.2 0.0
2020-Dec-02 Wed ### ### ### ### 118,281 0 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 1,386,953 0 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### ### ### 512,121 0 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 835,950 0 ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 1,656,649 0 7.4 7.4 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 292,584 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 178,956 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 336,984 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 2,802,724 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 0.5 0.5 0.0
2020-Nov-11 Wed ### ### ### ### ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,265,870 0 3.0 3.0 0.0
2020-Nov-06 Fri ### ### ### ### 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 1.2 1.2 0.0
2020-Nov-04 Wed ### ### ### ### 13,502,472 0 99.7 99.7 0.0
2020-Nov-03 Tue ### ### ### ### 2,589,778 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 4,407,375 0 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 4,502,575 0 97.1 97.1 0.0
2020-Oct-27 Tue ### ### ### ### 7,735,942 0 ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 0.5 0.5 0.0
2020-Oct-23 Fri ### ### ### ### 99.9 99.9 0.0
2020-Oct-22 Thu ### ### ### ### 4,098,884 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 2.7 2.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 15,219,675 0 97.6 97.6 0.0
2020-Oct-16 Fri ### ### ### ### 912,226 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 15:20:44 thru 2024-05-04 15:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000