Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 07:30:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVE) AVECHO BIOTECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVE    Limits Next Section


Company Details for (AVE) AVECHO BIOTECHNOLOGY LIMITED

Listing Code AVE
Listing Name AVECHO BIOTECHNOLOGY LIMITED
GICS Sector Pharmaceuticals
ISIN Name AEVUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVE1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AVE .. Friday 20th February 2026

AVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 386,129,229 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (AVE) AVECHO BIOTECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-21 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2025-Jul-18 Fri ### ### ### 0.0045 3,200,181 0 97.2 97.2 ###
2025-Jul-17 Thu ### ### ### ### 0.2 0.2 0.0
2025-Jul-16 Wed 0.0045 0.0045 ### 0.0045 6,419,346 14,443 ### ### ###
2025-Jul-15 Tue 0.0045 0.0045 0.0045 0.0045 63.0 63.0 ###
2025-Jul-14 Mon ### ### ### ### 101,022 0 ### ### 0.0
2025-Jul-11 Fri 0.0045 0.0045 0.0045 0.0045 69.5 69.5 ###
2025-Jul-10 Thu ### 0.0045 ### 0.0045 543,554 1,222 97.6 97.6 ###
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 2,629,047 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 6,101,054 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 4,935,047 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 314,853 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.0045 0.0045 ### ### 2.9 2.9 0.0
2025-Jun-18 Wed ### ### ### 0.0045 97.2 97.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 51,428 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2025-Jun-11 Wed ### 0.0045 ### 0.0045 ### ### ###
2025-Jun-10 Tue ### ### ### ### 44,826 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 655,257 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 2,554,656 0 99.3 99.3 0.0
2025-Jun-03 Tue ### 0.0045 ### 0.0045 606,421 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### 392,525 0 1.0 1.0 0.0
2025-May-30 Fri 0.0045 ### ### ### 2,194,020 0 96.9 96.9 0.0
2025-May-29 Thu ### ### 0.0045 ### 6,068,748 13,654 ### ### 0.0
2025-May-28 Wed ### ### ### ### 503,082 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 3,083,954 0 69.2 69.2 0.0
2025-May-26 Mon ### 0.0055 ### ### 69.4 69.4 0.0
2025-May-23 Fri 0.0045 0.0045 ### ### 2.3 2.3 0.0
2025-May-22 Thu ### ### ### ### 4,299,647 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon 0.0045 0.0045 0.0045 0.0045 454,774 2,046 76.5 76.5 ###
2025-May-16 Fri ### ### ### 0.0045 1,044,140 0 ### ### ###
2025-May-15 Thu ### ### ### ### 99.6 99.6 0.0
2025-May-14 Wed ### ### ### ### 749,585 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 5,578,354 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 29,153 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu 0.0045 ### 0.0045 ### ### ### 0.0
2025-May-07 Wed ### 0.0045 ### ### 255,871 575 ### ### 0.0
2025-May-06 Tue ### 0.0045 ### ### 1,075,779 2,420 ### ### 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri 0.0045 ### ### ### 96.7 96.7 0.0
2025-May-01 Thu ### 0.0045 ### ### 4,867,329 10,951 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,730,579 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### 0.0045 ### ### 6,577,075 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0.6 0.6 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 35,649 0 99.2 99.2 0.0
2025-Apr-16 Wed 0.0045 0.0045 ### ### 611,777 1,376 1.7 1.7 0.0
2025-Apr-15 Tue 0.0045 ### 0.0045 ### 80,656 181 96.8 96.8 0.0
2025-Apr-14 Mon ### ### ### ### 751,149 0 0.6 0.6 0.0
2025-Apr-11 Fri ### ### ### ### 416,345 0 99.7 99.7 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### 0.0045 ### ### 181,350 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 2,154,280 0 99.0 99.0 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 38,318,773 0 76.1 76.1 0.0
2025-Apr-03 Thu ### 0.0055 ### 0.0055 97.5 97.5 ###
2025-Apr-02 Wed ### ### ### ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 1,157,725 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.0055 ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 5,906,481 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 3,776,071 0 6.0 6.0 0.0
2025-Mar-21 Fri ### ### ### ### 3,884,656 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.0055 ### 6,618,187 ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### 0.0055 ### 10,183,224 ### 98.6 98.6 0.0
2025-Mar-17 Mon 0.0055 ### 0.0055 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.0055 ### 4,272,059 11,748 ### ### 0.0
2025-Mar-13 Thu ### ### 0.0055 ### 14,163,253 38,948 1.7 1.7 0.0
2025-Mar-12 Wed ### ### 0.0055 ### 33,849,623 93,086 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 51,358,427 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 99.0 99.0 0.0
2025-Mar-04 Tue ### ### ### ### 40,481,847 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 159,258,387 0 0.4 0.4 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 99.1 99.1 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 8,975,024 0 1.6 1.6 0.0
2025-Feb-14 Fri ### ### ### ### 61,242,550 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 19,099,322 0 99.7 99.7 0.0
2025-Feb-11 Tue ### ### ### ### 9,498,240 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 19,911,288 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 9,827,083 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 630,176 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 28,121 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### 0.0025 ### 4,842,342 6,052 ### ### 0.0
2025-Jan-16 Thu ### ### 0.0025 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.0025 ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.0025 1.1 1.1 ###
2025-Jan-10 Fri ### ### ### ### 564,952 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 188,157 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 6,722 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 1,079,925 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### 0.0025 2,196,872 0 ### ### ###
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,015,976 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 0.2 0.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:30:57 thru 2026-02-24 07:30:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000