Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 05:17:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVV) AAV LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AVV    Limits Next Section


Company Details for (AVV) AAV LIMITED

Listing Code AVV
Listing Name AAV LIMITED
GICS Sector Media
ISIN Name AAV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVV5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVV .. Tuesday 19th December 2006

AVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### ###
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (AVV) AAV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-11 Fri ### 1.4 ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 1.41 1.41 ### ### 121,525 85,675 ### ### 0.0
2005-Mar-09 Wed ### 1.4 ### 1.4 75.7 75.7 ###
2005-Mar-08 Tue 1.4 1.4 ### 1.4 411,428 ### 68.8 68.8 ###
2005-Mar-07 Mon 1.45 1.45 1.4 1.4 ### ### ###
2005-Mar-04 Fri 1.46 1.49 1.44 1.44 108,187 ### ### ### 0.1
2005-Mar-03 Thu 1.5 1.5 1.47 1.49 43,925 65,228 ### ### ###
2005-Mar-02 Wed 1.5 1.5 1.49 1.5 169,553 253,481 69.4 69.4 0.1
2005-Mar-01 Tue 1.52 1.52 1.49 1.49 1,190,644 ### 18.2 18.2 ###
2005-Feb-28 Mon 1.43 1.54 1.43 1.54 97.3 97.3 ###
2005-Feb-25 Fri 1.46 1.46 1.42 1.43 17.4 17.4 0.1
2005-Feb-24 Thu 1.4 1.46 1.4 1.46 ### ### 0.1
2005-Feb-23 Wed 1.4 1.4 ### ### 93,272 ### 15.1 15.1 0.0
2005-Feb-22 Tue 1.47 1.48 1.4 1.41 7.5 7.5 ###
2005-Feb-21 Mon 1.5 1.55 1.46 1.47 19.9 19.9 ###
2005-Feb-18 Fri 1.54 1.54 1.45 1.5 61,045 ### ### ### 0.1
2005-Feb-17 Thu 1.53 1.56 1.5 1.5 17.4 17.4 0.1
2005-Feb-16 Wed 1.57 1.57 1.54 1.54 ### ### ###
2005-Feb-15 Tue 1.58 ### 1.57 1.57 ### ### 0.1
2005-Feb-14 Mon ### ### 1.58 1.58 26.4 26.4 0.1
2005-Feb-11 Fri ### ### ### ### 76.0 76.0 0.0
2005-Feb-10 Thu ### ### 1.59 ### 1,075,883 855,326 ### ### 0.0
2005-Feb-09 Wed ### ### 1.58 ### 1,590,483 1,256,481 12.6 12.6 0.0
2005-Feb-08 Tue ### ### ### ### 79,444 0 76.2 76.2 0.0
2005-Feb-07 Mon ### ### ### ### 138,149 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 75.6 75.6 0.0
2005-Feb-03 Thu ### ### ### ### 107,250 0 ### ### 0.0
2005-Feb-02 Wed ### ### 1.59 1.59 24.3 24.3 ###
2005-Feb-01 Tue ### ### 1.58 1.59 ### ### ###
2005-Jan-31 Mon ### ### ### ### 50,585 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 116,945 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 1.59 ### 1.59 ### 125,445 99,728 87.0 87.0 0.0
2005-Jan-24 Mon 1.59 1.59 1.56 1.57 ### ### 0.1
2005-Jan-21 Fri 1.58 ### 1.58 ### 21,840 17,253 78.7 78.7 0.0
2005-Jan-20 Thu 1.57 1.59 1.57 1.58 317,282 ### ### ### 0.1
2005-Jan-19 Wed ### ### 1.57 1.57 232,273 ### ### ### 0.1
2005-Jan-18 Tue ### ### 1.56 ### 94,043 73,353 35.0 35.0 0.0
2005-Jan-17 Mon ### 1.7 ### ### 6.2 6.2 0.0
2005-Jan-14 Fri 1.72 1.72 ### ### 12.7 12.7 0.0
2005-Jan-13 Thu ### 1.72 ### 1.72 1,110,751 955,245 94.2 94.2 0.1
2005-Jan-12 Wed ### ### ### ### 89.9 89.9 0.0
2005-Jan-11 Tue 1.58 1.59 1.56 1.59 ### ### ###
2005-Jan-10 Mon ### ### 1.5 1.58 211,720 ### ### ### 0.1
2005-Jan-07 Fri 1.52 ### 1.52 1.59 221,826 168,587 ### ### ###
2005-Jan-06 Thu 1.45 1.54 1.45 1.5 414,659 ### ### ### 0.1
2005-Jan-05 Wed ### 1.47 ### 1.45 834,551 ### ### ### ###
2005-Jan-04 Tue 1.4 1.4 ### 1.4 ### ### ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 14,183 0 67.9 67.9 0.0
2004-Dec-29 Wed 1.4 1.41 ### ### 146,589 103,345 19.2 19.2 0.0
2004-Dec-24 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Dec-23 Thu 1.4 1.4 ### ### 27.0 27.0 0.0
2004-Dec-22 Wed 1.52 1.52 ### ### 1.4 1.4 0.0
2004-Dec-21 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2004-Dec-20 Mon 1.55 1.55 1.53 1.53 32,081 ### 23.3 23.3 ###
2004-Dec-17 Fri 1.5 1.55 1.5 1.55 547,258 ### ### ### ###
2004-Dec-16 Thu 1.5 1.5 1.48 1.5 104,377 155,521 ### ### 0.1
2004-Dec-15 Wed 1.42 1.56 1.42 1.5 95.6 95.6 0.1
2004-Dec-14 Tue 1.5 1.5 1.41 1.41 713,240 ### ### ### ###
2004-Dec-13 Mon 1.52 1.52 1.5 1.51 ### ### 0.1
2004-Dec-10 Fri 1.53 1.53 1.52 1.52 73,345 111,851 30.1 30.1 0.1
2004-Dec-09 Thu 1.55 1.56 1.53 1.53 59,126 91,349 27.3 27.3 ###
2004-Dec-08 Wed ### ### 1.49 1.55 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 269,751 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 74,587 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 326,985 0 28.5 28.5 0.0
2004-Dec-01 Wed ### ### ### ### 231,087 0 72.6 72.6 0.0
2004-Nov-30 Tue 1.7 1.7 ### ### 28.4 28.4 0.0
2004-Nov-29 Mon ### 1.7 ### 1.7 ### ### ###
2004-Nov-26 Fri ### 1.72 ### ### ### ### 0.0
2004-Nov-25 Thu 1.7 1.73 ### ### 199,080 ### 23.1 23.1 0.0
2004-Nov-24 Wed ### 1.7 ### 1.7 ### ### ###
2004-Nov-23 Tue 1.59 ### 1.59 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 17:17:07 thru 2025-05-17 17:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000