Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-14 03:46:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVV) AAV LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVV    Limits Next Section


Company Details for (AVV) AAV LIMITED

Listing Code AVV
Listing Name AAV LIMITED
GICS Sector Media
ISIN Name AAV LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVV5


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for AVV .. Tuesday 19th December 2006

AVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### ###
MAX 2.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVV    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (AVV) AAV LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### 1.2 ### 1.2 19,750 11,850 ### ### 0.1
2006-Dec-18 Mon ### 1.2 ### 1.2 69.2 69.2 0.1
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 1.185 ### 1.185 1.185 33,579 ### ### ### 0.1
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### 1.2 ### ### ### ### 0.0
2006-Dec-11 Mon 1.2 ### ### ### 128,484 0 32.7 32.7 0.0
2006-Dec-08 Fri ### 1.2 ### ### ### ### 0.0
2006-Dec-07 Thu 1.175 1.2 1.175 1.2 85.5 85.5 0.1
2006-Dec-06 Wed 1.125 ### 1.125 ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 19,676 0 ### ### 0.0
2006-Dec-04 Mon ### ### 1.145 1.145 ### ### ###
2006-Dec-01 Fri ### ### ### ### 37.0 37.0 0.0
2006-Nov-30 Thu ### ### ### ### 20,344 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 1.2 ### ### ### ### 0.0
2006-Nov-24 Fri 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Nov-23 Thu ### 1.2 ### ### 28.7 28.7 0.0
2006-Nov-22 Wed ### ### ### ### 68.5 68.5 0.0
2006-Nov-21 Tue ### ### ### ### 29,982 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 107,142 0 81.6 81.6 0.0
2006-Nov-15 Wed 1.175 ### 1.175 ### 71.2 71.2 0.0
2006-Nov-14 Tue ### ### 1.175 1.175 ### ### ###
2006-Nov-13 Mon 1.2 1.21 1.2 1.2 ### ### 0.1
2006-Nov-10 Fri 1.2 1.2 ### ### ### ### 0.0
2006-Nov-09 Thu 1.2 1.2 ### ### 30,228 ### 21.1 21.1 0.0
2006-Nov-08 Wed 1.225 1.225 1.2 1.2 26,322 ### ### ### 0.1
2006-Nov-07 Tue 1.22 1.22 1.21 1.22 20,186 24,525 68.1 68.1 0.1
2006-Nov-06 Mon 1.22 ### 1.21 1.23 ### ### 0.1
2006-Nov-03 Fri ### 1.2 ### 1.2 ### ### 0.1
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.155 1.155 56,427 32,586 29.4 29.4 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 1.155 1.155 ### ### 0.1
2006-Oct-27 Fri ### ### 1.155 1.155 33.8 33.8 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 1.2 ### ### 61,448 ### 9.8 9.8 0.0
2006-Oct-24 Tue ### ### ### ### 52,820 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 97,150 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 80.3 80.3 0.0
2006-Oct-19 Thu ### ### ### ### 82.7 82.7 0.0
2006-Oct-18 Wed ### ### ### ### 2,657 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 94.5 94.5 0.0
2006-Oct-16 Mon ### 1.125 ### ### 34,552 ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 1.125 ### 1.125 78,143 43,955 ### ### ###
2006-Oct-11 Wed 1.125 ### ### ### 10,770 0 27.2 27.2 0.0
2006-Oct-10 Tue ### ### ### ### 66,970 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 25.2 25.2 0.0
2006-Oct-06 Fri ### ### ### ### 39,587 0 73.2 73.2 0.0
2006-Oct-05 Thu ### ### ### ### 65,477 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 29.9 29.9 0.0
2006-Oct-03 Tue ### ### ### ### 78.2 78.2 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 58,859 0 20.7 20.7 0.0
2006-Sep-26 Tue 1.085 ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 119,887 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 173,280 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### 1.075 59,185 0 84.5 84.5 ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 199,387 0 18.0 18.0 0.0
2006-Sep-18 Mon 1.085 1.085 ### ### 544,025 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### 1.085 57,582 0 ### ### 0.1
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 18,179 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 40.0 40.0 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 1.085 ### 47,988 ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 89,250 0 32.8 32.8 0.0
2006-Sep-05 Tue 1.125 ### ### ### 13.3 13.3 0.0
2006-Sep-04 Mon ### ### ### ### 194,150 0 27.9 27.9 0.0
2006-Sep-01 Fri ### ### ### ### 567,474 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 338,428 0 ### ### 0.0
2006-Aug-30 Wed ### ### 1.085 1.085 2.3 2.3 0.1
2006-Aug-29 Tue 1.185 ### ### ### 72,320 0 15.4 15.4 0.0
2006-Aug-28 Mon ### 1.23 ### 1.185 ### ### 0.1
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 30.9 30.9 0.0
2006-Aug-23 Wed ### 1.2 ### ### 73.6 73.6 0.0
2006-Aug-22 Tue ### ### ### ### 80,350 0 69.0 69.0 0.0
2006-Aug-21 Mon ### 1.175 ### ### 29,852 ### 84.1 84.1 0.0
2006-Aug-18 Fri 1.175 ### ### ### 109,770 0 25.6 25.6 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### 1.175 148,783 0 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 84,944 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 3,189 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 25,050 0 ### ### 0.0
2006-Aug-09 Wed ### 1.145 ### ### 88.5 88.5 0.0
2006-Aug-08 Tue ### ### ### ### 36,176 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 23,556 0 31.2 31.2 0.0
2006-Aug-04 Fri ### ### ### ### 798,047 0 23.3 23.3 0.0
2006-Aug-03 Thu ### ### 1.125 ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,147 0 34.6 34.6 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 1.145 1.155 410,287 234,889 80.7 80.7 0.1
2006-Jul-25 Tue ### ### 1.145 ### 67,243 ### 27.5 27.5 0.0
2006-Jul-24 Mon ### ### ### 1.2 ### ### 0.1
2006-Jul-21 Fri 1.22 1.26 1.2 1.22 72.6 72.6 0.1
2006-Jul-20 Thu ### 1.2 ### 1.2 65,955 39,573 ### ### 0.1
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 1.075 ### 75,944 ### 73.2 73.2 0.0
2006-Jul-17 Mon 1.075 ### 1.075 ### ### ### 0.0
2006-Jul-14 Fri ### 1.075 ### 1.075 83.6 83.6 ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 7,450 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 23.4 23.4 0.0
2006-Jul-07 Fri ### ### ### ### 155,653 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### 1.075 152,746 0 32.0 32.0 ###
2006-Jul-03 Mon ### ### ### 1.075 68.1 68.1 ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 39,886 0 ### ### 0.0
2006-Jun-27 Tue 1.085 1.085 ### ### 77,772 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### 1.085 23,420 0 ### ### 0.1
2006-Jun-23 Fri 1.045 ### 1.045 ### 252,950 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 26,880 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 34.6 34.6 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 70,474 0 ### ### 0.0
2006-Jun-13 Tue 1 ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu 1.055 1.055 ### ### 50.1 50.1 0.0
2006-Jun-07 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2006-Jun-06 Tue ### ### ### 1.055 123,873 0 37.9 37.9 0.1
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 1.075 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 74,246 0 ### ### 0.0
2006-May-31 Wed ### ### ### 1.075 29,544 0 75.3 75.3 ###
2006-May-30 Tue ### ### ### ### 21,885 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 42,952 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### 48,326 0 13.6 13.6 0.0
2006-May-25 Thu ### ### ### ### 17.5 17.5 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 4,329,251 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 03:46:16 thru 2025-05-14 03:46:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000