Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-12 07:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

75 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-20 Wed 0.042 0.043 0.042 0.042 2,691,022 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.042 0.043 0.041 0.042 ### ### ###
2019-Nov-18 Mon 0.044 0.044 0.042 0.042 6,515,124 280,150 ### ### ###
2019-Nov-15 Fri 0.044 0.045 0.044 0.044 64.0 64.0 ###
2019-Nov-14 Thu 0.045 0.046 0.044 0.044 3,145,729 141,557 ### ### ###
2019-Nov-13 Wed 0.044 0.045 0.044 0.045 ### ### ###
2019-Nov-12 Tue 0.046 0.046 0.043 0.044 9.5 9.5 ###
2019-Nov-11 Mon 0.047 0.049 0.045 0.046 15,198,024 ### ### ### ###
2019-Nov-08 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Nov-07 Thu 0.045 0.046 0.043 0.043 ### ### ###
2019-Nov-06 Wed 0.045 0.046 0.045 0.045 ### ### ###
2019-Nov-05 Tue 0.047 0.047 0.045 0.046 ### ### ###
2019-Nov-04 Mon 0.047 0.048 0.046 0.048 ### ### ###
2019-Nov-01 Fri 0.045 0.047 0.045 0.046 ### ### ###
2019-Oct-31 Thu 0.044 0.045 0.042 0.045 17,424,981 757,986 ### ### ###
2019-Oct-30 Wed 0.044 0.045 0.044 0.044 ### ### ###
2019-Oct-29 Tue 0.045 0.046 0.044 0.044 2,484,823 ### 18.1 18.1 ###
2019-Oct-28 Mon 0.041 0.045 0.041 0.045 4,296,426 184,746 ### ### ###
2019-Oct-25 Fri ### 0.042 ### 0.041 88.2 88.2 0.0
2019-Oct-24 Thu ### 0.041 ### 0.041 2,956,755 ### 90.0 90.0 0.0
2019-Oct-23 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2019-Oct-22 Tue 0.042 0.042 0.041 0.042 69.2 69.2 ###
2019-Oct-21 Mon 0.041 0.042 ### 0.042 6,606,546 ### ### ### ###
2019-Oct-18 Fri 0.042 0.043 0.041 0.042 ### ### ###
2019-Oct-17 Thu 0.044 0.044 0.041 0.041 7,122,082 302,688 4.4 4.4 0.0
2019-Oct-16 Wed 0.044 0.045 0.043 0.043 14.4 14.4 ###
2019-Oct-15 Tue 0.044 0.044 0.043 0.044 ### ### ###
2019-Oct-14 Mon 0.045 0.045 0.043 0.043 2,806,974 ### ### ### ###
2019-Oct-11 Fri 0.044 0.047 0.044 0.045 ### ### ###
2019-Oct-10 Thu 0.045 0.045 0.043 0.043 1,973,750 86,845 8.3 8.3 ###
2019-Oct-09 Wed 0.045 0.045 0.045 0.045 1,839,674 82,785 ### ### ###
2019-Oct-08 Tue 0.044 0.045 0.044 0.045 ### ### ###
2019-Oct-07 Mon 0.044 0.045 0.043 0.044 2,230,022 98,120 66.9 66.9 ###
2019-Oct-04 Fri 0.043 0.044 0.043 0.043 2,101,982 ### 65.0 65.0 ###
2019-Oct-03 Thu 0.044 0.044 0.042 0.043 7,311,622 ### 14.8 14.8 ###
2019-Oct-02 Wed 0.047 0.047 0.044 0.045 6,355,029 289,153 ### ### ###
2019-Oct-01 Tue 0.047 0.047 0.046 0.046 ### ### ###
2019-Sep-30 Mon 0.047 0.048 0.046 0.046 17.7 17.7 ###
2019-Sep-27 Fri 0.048 0.048 0.047 0.047 ### ### ###
2019-Sep-26 Thu 0.048 0.049 0.047 0.047 ### ### ###
2019-Sep-25 Wed 0.049 0.049 0.048 0.048 ### ### ###
2019-Sep-24 Tue ### ### 0.048 0.048 ### ### ###
2019-Sep-23 Mon 0.049 ### 0.049 ### 2,550,121 62,477 ### ### 0.0
2019-Sep-20 Fri 0.049 ### 0.049 0.049 3,392,149 ### 69.0 69.0 ###
2019-Sep-19 Thu ### ### 0.049 0.049 3,187,857 ### 19.1 19.1 ###
2019-Sep-18 Wed ### ### 0.049 ### 2,245,941 55,025 ### ### 0.0
2019-Sep-17 Tue 0.052 0.052 ### ### ### ### 0.0
2019-Sep-16 Mon 0.053 0.054 ### 0.051 5,578,272 ### 9.9 9.9 ###
2019-Sep-13 Fri 0.052 0.053 0.051 0.053 3,631,245 188,824 83.7 83.7 ###
2019-Sep-12 Thu 0.053 0.053 ### 0.052 19.5 19.5 ###
2019-Sep-11 Wed 0.049 0.053 0.049 0.052 94.1 94.1 ###
2019-Sep-10 Tue 0.049 ### 0.048 0.049 ### ### ###
2019-Sep-09 Mon 0.048 0.049 0.048 0.049 ### ### ###
2019-Sep-06 Fri 0.049 ### 0.048 0.049 ### ### ###
2019-Sep-05 Thu 0.049 0.049 0.048 0.049 62.2 62.2 ###
2019-Sep-04 Wed 0.049 0.051 0.048 0.049 63.7 63.7 ###
2019-Sep-03 Tue 0.048 0.048 0.048 0.048 1,674,427 80,372 ### ### ###
2019-Sep-02 Mon 0.049 ### 0.048 0.048 21.7 21.7 ###
2019-Aug-30 Fri 0.049 0.049 0.048 0.048 17.8 17.8 ###
2019-Aug-29 Thu ### ### 0.048 0.048 ### ### ###
2019-Aug-28 Wed 0.049 0.051 0.049 ### ### ### 0.0
2019-Aug-27 Tue ### 0.051 0.049 ### 5,000,051 ### 63.6 63.6 0.0
2019-Aug-26 Mon 0.051 0.051 0.048 ### 9,604,588 475,427 20.8 20.8 0.0
2019-Aug-23 Fri 0.052 0.053 0.051 0.051 6,057,525 ### 18.1 18.1 ###
2019-Aug-22 Thu 0.053 0.054 0.052 0.052 ### ### ###
2019-Aug-21 Wed 0.052 0.053 0.052 0.053 86.9 86.9 ###
2019-Aug-20 Tue 0.052 0.053 ### 0.051 ### ### ###
2019-Aug-19 Mon 0.051 0.052 ### 0.052 4,645,729 120,788 ### ### ###
2019-Aug-16 Fri ### 0.051 ### 0.051 ### ### ###
2019-Aug-15 Thu 0.052 0.052 ### ### 8,154,984 212,029 ### ### 0.0
2019-Aug-14 Wed 0.051 0.054 ### 0.053 12,363,078 ### 92.6 92.6 ###
2019-Aug-13 Tue ### 0.052 0.049 0.051 ### ### ###
2019-Aug-12 Mon ### 0.051 0.049 ### 66.5 66.5 0.0
2019-Aug-09 Fri 0.048 0.052 0.048 0.051 7,896,048 ### 92.6 92.6 ###
2019-Aug-08 Thu 0.048 0.049 0.048 0.048 58.8 58.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 19:02:11 thru 2026-05-12 19:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000