Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-12 08:03:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

75 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-18 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2019-Apr-17 Wed 0.042 0.042 0.041 0.042 5,601,342 232,455 ### ### ###
2019-Apr-16 Tue 0.043 0.043 0.041 0.042 ### ### ###
2019-Apr-15 Mon 0.043 0.044 0.042 0.043 73.0 73.0 ###
2019-Apr-12 Fri 0.042 0.044 0.041 0.043 85.9 85.9 ###
2019-Apr-11 Thu 0.042 0.043 0.042 0.042 2,050,350 ### ### ### ###
2019-Apr-10 Wed 0.043 0.044 0.042 0.043 ### ### ###
2019-Apr-09 Tue 0.043 0.046 0.042 0.043 20,200,326 ### 73.7 73.7 ###
2019-Apr-08 Mon 0.042 0.043 0.041 0.042 5,447,226 228,783 66.8 66.8 ###
2019-Apr-05 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2019-Apr-04 Thu ### 0.043 ### 0.042 93.8 93.8 ###
2019-Apr-03 Wed ### 0.041 ### ### 2,097,675 ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon 0.041 0.041 ### ### 2,193,287 ### 14.9 14.9 0.0
2019-Mar-29 Fri ### 0.041 ### ### 6,630,322 135,921 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 2,869,072 0 ### ### 0.0
2019-Mar-27 Wed ### 0.042 ### ### ### ### 0.0
2019-Mar-26 Tue ### 0.041 ### ### ### ### 0.0
2019-Mar-25 Mon 0.043 0.043 ### ### 19,761,226 ### 5.1 5.1 0.0
2019-Mar-22 Fri 0.043 0.044 0.042 0.043 ### ### ###
2019-Mar-21 Thu 0.044 0.045 0.042 0.043 15,741,757 ### 16.9 16.9 ###
2019-Mar-20 Wed 0.047 0.047 0.045 0.045 ### ### ###
2019-Mar-19 Tue 0.045 0.049 0.045 0.048 95.8 95.8 ###
2019-Mar-18 Mon 0.043 0.045 0.042 0.044 23,220,124 1,010,075 ### ### ###
2019-Mar-15 Fri 0.042 0.042 0.041 0.041 6,721,221 ### 14.3 14.3 0.0
2019-Mar-14 Thu ### 0.042 ### 0.041 87.3 87.3 0.0
2019-Mar-13 Wed ### ### ### ### 70.7 70.7 0.0
2019-Mar-12 Tue 0.041 0.041 ### ### 8.1 8.1 0.0
2019-Mar-11 Mon 0.044 0.044 ### ### 29,120,142 640,643 ### ### 0.0
2019-Mar-08 Fri 0.044 0.044 0.043 0.044 6,149,246 ### 72.5 72.5 ###
2019-Mar-07 Thu 0.045 0.046 0.044 0.044 ### ### ###
2019-Mar-06 Wed 0.045 0.046 0.044 0.046 86.4 86.4 ###
2019-Mar-05 Tue 0.042 0.045 0.041 0.044 24,980,171 1,074,147 95.4 95.4 ###
2019-Mar-04 Mon 0.044 0.044 0.041 0.043 ### ### ###
2019-Mar-01 Fri 0.043 0.046 0.042 0.045 15,584,283 ### ### ### ###
2019-Feb-28 Thu 0.046 0.046 0.043 0.044 ### ### ###
2019-Feb-27 Wed 0.043 0.051 0.042 0.046 87,983,052 ### 94.6 94.6 ###
2019-Feb-26 Tue 0.044 0.044 0.044 0.044 0 ###
2019-Feb-25 Mon 0.044 0.044 0.044 0.044 0 ###
2019-Feb-22 Fri 0.044 0.045 0.042 0.044 8,844,988 384,756 63.0 63.0 ###
2019-Feb-21 Thu 0.048 0.049 0.045 0.045 5.0 5.0 ###
2019-Feb-20 Wed 0.056 0.056 0.047 ### 28,584,483 ### ### ### 0.0
2019-Feb-19 Tue 0.049 0.053 0.046 0.053 ### ### ###
2019-Feb-18 Mon 0.042 0.047 0.042 0.044 16,442,274 731,681 95.4 95.4 ###
2019-Feb-15 Fri ### 0.042 ### 0.041 15,814,474 ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 5,185,056 0 4.7 4.7 0.0
2019-Feb-11 Mon ### ### ### ### 8,537,175 0 ### ### 0.0
2019-Feb-08 Fri 0.041 0.041 ### ### 26,958,477 552,648 3.0 3.0 0.0
2019-Feb-06 Wed 0.049 0.049 0.048 0.048 ### ### ###
2019-Feb-05 Tue 0.049 ### 0.048 0.048 2,818,581 67,645 ### ### ###
2019-Feb-04 Mon ### 0.052 0.048 0.049 17.6 17.6 ###
2019-Feb-01 Fri 0.049 0.051 0.049 0.049 ### ### ###
2019-Jan-31 Thu 0.047 0.047 0.043 0.046 11,559,551 520,179 ### ### ###
2019-Jan-30 Wed 0.051 0.051 0.047 0.049 13,410,983 ### ### ### ###
2019-Jan-29 Tue 0.055 0.056 0.051 0.052 6,460,652 345,644 7.2 7.2 ###
2019-Jan-17 Thu ### ### ### ### 3,316,054 0 84.4 84.4 0.0
2019-Jan-11 Fri 0.072 0.073 0.072 0.072 1,227,740 ### ### ### 0.0
2019-Jan-10 Thu 0.073 0.074 0.071 0.072 ### ### 0.0
2019-Jan-09 Wed 0.077 0.077 0.073 0.073 4.0 4.0 0.0
2019-Jan-04 Fri 0.072 0.072 ### 0.071 876,280 31,546 ### ### 0.0
2019-Jan-03 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2019-Jan-02 Wed 0.071 0.077 0.071 0.074 92.9 92.9 0.0
2018-Dec-28 Fri ### ### ### ### 78.5 78.5 0.0
2018-Dec-27 Thu ### ### ### ### 2,552,786 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### ### ### ### 0.0
2018-Dec-19 Wed 0.072 0.074 ### ### 4,294,724 ### 10.3 10.3 0.0
2018-Dec-14 Fri 0.076 0.077 0.075 0.077 1,433,077 ### 85.3 85.3 0.0
2018-Dec-13 Thu 0.077 0.077 0.075 0.076 20.0 20.0 0.0
2018-Dec-12 Wed 0.078 0.078 0.075 0.076 12.4 12.4 0.0
2018-Dec-11 Tue ### ### 0.077 0.079 ### ### 0.0
2018-Dec-10 Mon 0.082 0.082 ### ### 27.3 27.3 0.0
2018-Dec-07 Fri 0.081 0.082 0.079 0.081 ### ### 0.0
2018-Dec-06 Thu 0.082 0.083 0.079 0.081 ### ### 0.0
2018-Dec-05 Wed 0.083 0.083 0.081 0.081 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 20:03:14 thru 2026-05-12 20:03:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000