(AVZ) AVZ MINERALS LIMITED Daily Prices Page 21

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 02:44:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 21...

TOC Company Info for AVZ Limits

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

75 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Apr-20 Fri	0.23	###	0.22	0.23	6,167,027	678,372	72.1	72.1	###
2018-Apr-19 Thu	0.22	###	0.22	###	8,034,443	883,788	###	###	0.0
2018-Apr-18 Wed	###	0.22	0.21	0.22			###	###	0.0
2018-Apr-17 Tue	###	0.22	0.21	0.21	4,048,680	###	###	###	###
2018-Apr-16 Mon	0.22	0.22	0.21	###	6,070,980	###	###	###	0.0
2018-Apr-13 Fri	0.225	0.225	0.225	0.225	0				###
2018-Apr-12 Thu	0.22	0.23	###	0.225	3,332,178	###	88.2	88.2	###
2018-Apr-11 Wed	0.24	0.25	0.22	0.22	8,979,552	###	2.3	2.3	0.0
2018-Apr-10 Tue	0.22	###	###	###	8,595,849	0	97.0	97.0	0.0
2018-Apr-09 Mon	0.225	0.225	###	0.225			###	###	###
2018-Apr-06 Fri	0.26	0.26	0.22	0.225	19,613,122	4,707,149	###	###	###
2018-Apr-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2018-Apr-04 Wed	0.255	0.255	0.255	0.255	0				0.0
2018-Apr-03 Tue	0.255	0.255	0.255	0.255	0				0.0
2018-Mar-29 Thu	0.245	0.255	0.245	0.255	6,315,927	1,578,981	###	###	0.0
2018-Mar-28 Wed	0.255	0.255	0.23	###			4.1	4.1	0.0
2018-Mar-27 Tue	0.26	###	0.255	0.255			###	###	0.0
2018-Mar-26 Mon	0.255	0.255	0.245	0.25	4,895,489	1,223,872	18.0	18.0	0.0
2018-Mar-23 Fri	0.255	0.257	0.245	0.255			###	###	0.0
2018-Mar-22 Thu	###	0.27	0.26	0.26			###	###	0.0
2018-Mar-21 Wed	###	0.275	0.26	0.26			###	###	0.0
2018-Mar-20 Tue	0.28	0.285	###	###			###	###	0.0
2018-Mar-19 Mon	0.29	###	0.275	0.285			###	###	###
2018-Mar-16 Fri	0.275	###	###	###			###	###	0.0
2018-Mar-15 Thu	0.26	0.275	0.26	0.275			95.3	95.3	###
2018-Mar-14 Wed	0.275	0.28	0.255	###			9.2	9.2	0.0
2018-Mar-13 Tue	0.255	0.275	0.252	0.275			96.8	96.8	###
2018-Mar-12 Mon	0.24	0.257	0.24	0.25	18,468,485	###	92.7	92.7	0.0
2018-Mar-09 Fri	0.24	0.24	0.23	###	3,805,455	894,281	###	###	0.0
2018-Mar-08 Thu	0.23	0.24	0.23	0.24			91.8	91.8	0.0
2018-Mar-07 Wed	0.245	0.245	0.23	0.23	9,044,271	###	5.0	5.0	###
2018-Mar-06 Tue	0.25	0.255	###	0.24	11,341,329	###	###	###	0.0
2018-Mar-05 Mon	0.24	0.242	0.23	0.23	5,047,857	###	###	###	###
2018-Mar-02 Fri	0.24	0.245	###	0.245	10,747,541	1,316,573	###	###	0.0
2018-Mar-01 Thu	0.25	0.255	0.24	0.245	10,332,277	###	23.6	23.6	0.0
2018-Feb-28 Wed	0.245	0.257	0.24	0.255			91.6	91.6	0.0
2018-Feb-27 Tue	###	0.27	0.245	0.25	26,572,272	###	###	###	0.0
2018-Feb-26 Mon	0.285	0.285	0.26	0.27			8.9	8.9	###
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###			22.9	22.9	0.0
2018-Feb-21 Wed	###	###	0.29	###	8,157,572	1,182,847	84.1	84.1	0.0
2018-Feb-20 Tue	###	###	0.29	###	8,756,853	1,269,743	###	###	0.0
2018-Feb-19 Mon	###	###	###	###	22,995,285	0	20.7	20.7	0.0
2018-Feb-16 Fri	0.28	0.285	0.275	0.285	3,372,073	944,180	###	###	###
2018-Feb-15 Thu	0.285	0.285	0.275	0.275	4,235,641	1,185,979	8.9	8.9	###
2018-Feb-14 Wed	0.28	0.28	###	0.27			12.9	12.9	###
2018-Feb-13 Tue	0.285	0.29	0.27	0.28			18.1	18.1	###
2018-Feb-12 Mon	0.26	0.285	0.26	###			86.9	86.9	0.0
2018-Feb-09 Fri	0.245	0.26	###	0.255	15,414,624	###	###	###	0.0
2018-Feb-08 Thu	###	###	0.255	###	7,148,189	###	###	###	0.0
2018-Feb-07 Wed	0.275	0.285	0.26	###	19,913,545	5,426,441	7.7	7.7	0.0
2018-Feb-06 Tue	0.27	0.28	0.24	0.24			###	###	0.0
2018-Feb-05 Mon	0.29	###	0.285	###	9,820,824	###	###	###	0.0
2018-Feb-02 Fri	###	###	###	###	11,610,876	0	67.1	67.1	0.0
2018-Feb-01 Thu	0.28	###	0.28	###			96.6	96.6	0.0
2018-Jan-31 Wed	0.27	0.272	0.257	0.27	13,525,185	###	64.8	64.8	###
2018-Jan-30 Tue	0.285	0.29	0.28	0.28	5,144,684	###	27.2	27.2	###
2018-Jan-29 Mon	0.29	0.29	0.28	0.29			69.5	69.5	###
2018-Jan-25 Thu	0.285	0.29	0.28	0.285	5,122,645	1,459,953	68.2	68.2	###
2018-Jan-24 Wed	0.29	###	0.28	0.28	8,982,823	###	10.6	10.6	###
2018-Jan-23 Tue	0.285	###	0.27	0.285	12,397,179	###	64.4	64.4	###
2018-Jan-22 Mon	0.325	0.325	###	0.275			1.8	1.8	###
2018-Jan-19 Fri	0.325	0.325	###	###			17.8	17.8	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###	11,962,877	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	29,522,129	0	###	###	0.0
2018-Jan-15 Mon	0.345	###	0.345	###	22,252,573	###	93.1	93.1	0.0
2018-Jan-12 Fri	###	###	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###			8.3	8.3	0.0
2018-Jan-03 Wed	###	0.25	0.23	0.24			82.1	82.1	0.0
2018-Jan-02 Tue	###	0.24	0.23	###	4,733,786	###	66.0	66.0	0.0
2017-Dec-29 Fri	###	0.245	0.23	0.23	6,733,481	###	###	###	###
2017-Dec-28 Thu	0.225	0.24	0.225	###	9,480,727	###	90.6	90.6	0.0
2017-Dec-27 Wed	0.23	0.23	0.22	0.225			###	###	###
2017-Dec-22 Fri	0.23	0.23	0.222	0.225			13.5	13.5	###