(AVZ) AVZ MINERALS LIMITED Daily Prices Page 46...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

64 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 339,370 0 70.1 70.1 0.0
2012-Sep-20 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Sep-19 Wed 0.021 0.023 0.021 0.023 ### ### ###
2012-Sep-18 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Sep-17 Mon 0.022 0.022 0.022 0.022 72.6 72.6 ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.021 0.021 0.021 0.021 0 ###
2012-Sep-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 8.6 8.6 0.0
2012-Sep-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### 0.022 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.025 0.025 ### ### ### ### 0.0
2012-Aug-21 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Aug-20 Mon 0.025 0.025 0.025 0.025 67,328 1,683 69.0 69.0 ###
2012-Aug-17 Fri 0.024 0.025 0.023 0.025 344,350 ### ### ### ###
2012-Aug-16 Thu 0.026 0.026 0.025 0.025 70,523 ### 7.9 7.9 ###
2012-Aug-15 Wed ### ### 0.023 0.024 1,537,575 17,682 ### ### ###
2012-Aug-14 Tue 0.025 ### 0.025 ### 3,460,784 43,259 ### ### 0.0
2012-Aug-13 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Aug-10 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Aug-09 Thu 0.025 0.025 0.025 0.025 70.5 70.5 ###
2012-Aug-08 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Aug-07 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Aug-06 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Aug-03 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Aug-02 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-01 Wed 0.022 0.022 0.022 0.022 75.4 75.4 ###
2012-Jul-30 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jul-27 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jul-26 Thu 0.021 0.021 0.021 0.021 69.8 69.8 ###
2012-Jul-25 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jul-24 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed 0.021 0.021 ### ### ### ### 0.0
2012-Jul-17 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Jul-16 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jul-13 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Jul-12 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2012-Jul-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2012-Jul-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-03 Tue 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2012-Jul-02 Mon 0.029 ### 0.029 ### 137,220 1,989 ### ### 0.0
2012-Jun-29 Fri 0.026 0.026 0.026 0.026 103,280 2,685 ### ### ###
2012-Jun-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Jun-27 Wed 0.026 0.026 0.024 0.024 5.4 5.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

Server processing from 2026-05-28 18:41:28 thru 2026-05-28 18:41:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000