Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 10:58:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AW1    Limits Next Section


Company Details for (AW1) AMERICAN WEST METALS LIMITED

Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 2nd September 2025
Latest price with VOLUME for AW1 .. Tuesday 2nd September 2025

AW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 ### 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AW1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

75 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-19 Mon 0.049 ### 0.049 ### 86.9 86.9 0.0
2025-May-16 Fri ### 0.052 ### 0.052 87.1 87.1 ###
2025-May-15 Thu ### 0.051 0.049 0.049 714,823 35,741 ### ### ###
2025-May-14 Wed 0.053 0.053 ### ### 7.0 7.0 0.0
2025-May-13 Tue 0.054 0.054 0.051 0.051 555,226 29,149 8.9 8.9 ###
2025-May-12 Mon 0.055 0.057 0.054 0.054 354,941 ### 25.4 25.4 ###
2025-May-09 Fri 0.056 0.056 0.053 0.053 640,774 34,922 7.2 7.2 ###
2025-May-08 Thu ### 0.055 ### 0.055 95.9 95.9 ###
2025-May-07 Wed ### ### 0.049 0.049 92,444 ### ### ### ###
2025-May-06 Tue 0.051 0.054 ### 0.051 ### ### ###
2025-May-05 Mon 0.051 0.051 0.048 0.051 75.9 75.9 ###
2025-May-02 Fri 0.048 ### 0.046 ### ### ### 0.0
2025-May-01 Thu 0.051 0.051 0.046 0.048 ### ### ###
2025-Apr-30 Wed 0.051 0.055 0.051 0.053 ### ### ###
2025-Apr-29 Tue 0.048 0.051 0.048 0.051 92.4 92.4 ###
2025-Apr-28 Mon ### ### 0.048 0.048 645,747 ### 15.0 15.0 ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.052 0.052 ### ### ### ### 0.0
2025-Apr-22 Tue 0.051 0.052 0.048 0.051 278,671 ### ### ### ###
2025-Apr-17 Thu 0.054 0.057 0.049 0.052 ### ### ###
2025-Apr-16 Wed 0.045 0.052 0.044 0.052 1,518,778 ### 98.3 98.3 ###
2025-Apr-15 Tue 0.044 0.044 0.043 0.044 67.8 67.8 ###
2025-Apr-14 Mon 0.043 0.044 0.042 0.044 793,756 ### 80.4 80.4 ###
2025-Apr-11 Fri 0.044 0.044 0.042 0.042 110,978 4,772 7.7 7.7 ###
2025-Apr-10 Thu 0.042 0.044 0.042 0.043 80.3 80.3 ###
2025-Apr-09 Wed ### 0.044 ### ### 2,470,478 54,350 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 14.1 14.1 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 751,924 ### 1.9 1.9 0.0
2025-Apr-03 Thu 0.042 0.042 ### ### 1,006,424 ### 12.0 12.0 0.0
2025-Apr-02 Wed 0.044 0.044 0.042 0.042 583,577 ### ### ### ###
2025-Apr-01 Tue 0.044 0.044 0.042 0.043 22.7 22.7 ###
2025-Mar-31 Mon 0.043 0.043 0.042 0.0425 ### ### ###
2025-Mar-28 Fri 0.044 0.044 0.043 0.043 689,387 29,988 ### ### ###
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Mar-26 Wed 0.044 0.045 0.043 0.044 1,432,273 63,020 65.1 65.1 ###
2025-Mar-25 Tue 0.046 0.046 0.043 0.043 221,281 9,847 5.2 5.2 ###
2025-Mar-24 Mon 0.047 0.048 0.047 0.047 295,382 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.042 0.047 0.042 0.047 1,724,989 ### ### ### ###
2025-Mar-20 Thu 0.045 0.045 0.042 0.042 ### ### ###
2025-Mar-19 Wed 0.046 0.046 0.046 0.046 69.8 69.8 ###
2025-Mar-18 Tue 0.045 0.046 0.045 0.046 309,049 ### 82.6 82.6 ###
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 324,674 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.042 0.045 0.042 0.045 883,671 ### ### ### ###
2025-Mar-13 Thu 0.044 0.044 0.041 0.041 5.1 5.1 0.0
2025-Mar-12 Wed 0.043 0.043 0.041 0.043 69.5 69.5 ###
2025-Mar-11 Tue 0.041 0.044 0.041 0.044 915,044 38,889 96.8 96.8 ###
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 18.5 18.5 ###
2025-Mar-07 Fri 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2025-Mar-06 Thu 0.044 0.045 0.044 0.045 83.1 83.1 ###
2025-Mar-05 Wed 0.043 0.044 0.043 0.044 514,520 22,381 84.9 84.9 ###
2025-Mar-04 Tue 0.042 0.0425 0.042 0.0425 82.4 82.4 ###
2025-Mar-03 Mon 0.043 0.043 0.042 0.043 ### ### ###
2025-Feb-28 Fri 0.043 0.043 ### 0.042 1,347,173 ### 28.4 28.4 ###
2025-Feb-27 Thu 0.044 0.044 0.042 0.042 237,721 10,222 ### ### ###
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### ###
2025-Feb-24 Mon 0.044 0.044 0.043 0.044 692,759 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.043 0.045 0.043 0.044 84.5 84.5 ###
2025-Feb-20 Thu 0.045 0.045 0.042 0.043 2,485,742 108,129 ### ### ###
2025-Feb-19 Wed 0.045 0.046 0.045 0.046 463,928 ### ### ### ###
2025-Feb-18 Tue 0.045 0.046 0.044 0.046 85.9 85.9 ###
2025-Feb-17 Mon 0.047 0.047 0.045 0.045 ### ### ###
2025-Feb-14 Fri 0.046 0.047 0.045 0.046 390,880 17,980 66.2 66.2 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 182,080 ### ### ### ###
2025-Feb-12 Wed 0.046 0.046 0.045 0.046 390,476 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.046 0.046 0.046 0.046 416,257 19,147 ### ### ###
2025-Feb-10 Mon 0.046 0.047 0.046 0.046 200,178 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-06 Thu 0.046 0.049 0.045 0.045 2,364,487 ### 17.5 17.5 ###
2025-Feb-05 Wed 0.049 0.049 0.046 0.046 580,553 27,576 6.3 6.3 ###
2025-Feb-04 Tue 0.048 0.049 0.046 0.049 ### ### ###
2025-Feb-03 Mon 0.048 0.048 0.045 0.047 ### ### ###
2025-Jan-31 Fri 0.052 0.053 0.047 0.049 6.5 6.5 ###
2025-Jan-30 Thu 0.053 0.054 0.051 0.053 69.3 69.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 10:58:44 thru 2025-09-03 10:58:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000