Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 02:07:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AW1    Limits Next Section


Company Details for (AW1) AMERICAN WEST METALS LIMITED

Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for AW1 .. Thursday 28th August 2025

AW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 ### 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AW1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-23 Thu 0.055 0.058 0.055 0.055 ### ### ###
2025-Jan-22 Wed 0.058 0.058 0.054 0.055 651,621 ### ### ### ###
2025-Jan-21 Tue 0.056 0.059 0.056 0.057 2,204,624 ### 81.4 81.4 0.0
2025-Jan-20 Mon 0.053 0.056 0.053 0.056 768,642 ### 94.8 94.8 ###
2025-Jan-17 Fri 0.047 0.052 0.047 0.052 1,176,629 58,243 ### ### ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-14 Tue 0.047 0.047 0.045 0.045 342,575 15,758 ### ### ###
2025-Jan-13 Mon 0.049 0.049 0.047 0.047 12.6 12.6 ###
2025-Jan-10 Fri 0.048 0.049 0.047 0.049 85.4 85.4 ###
2025-Jan-09 Thu 0.049 ### 0.046 0.046 1,049,543 ### ### ### ###
2025-Jan-08 Wed ### 0.051 0.049 0.049 517,842 ### 16.7 16.7 ###
2025-Jan-07 Tue 0.053 0.053 0.049 0.049 ### ### ###
2025-Jan-06 Mon 0.051 0.051 ### ### 24.2 24.2 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 89.9 89.9 ###
2025-Jan-02 Thu 0.052 0.052 0.049 ### 654,283 33,041 ### ### 0.0
2024-Dec-31 Tue 0.051 0.052 0.051 0.052 500,029 25,751 85.2 85.2 ###
2024-Dec-30 Mon 0.054 0.054 ### ### 1,394,754 37,658 ### ### 0.0
2024-Dec-27 Fri 0.046 0.054 0.046 0.053 ### ### ###
2024-Dec-24 Tue 0.044 0.044 0.042 0.044 2,559,247 110,047 65.1 65.1 ###
2024-Dec-23 Mon 0.042 0.044 0.042 0.044 2,933,055 126,121 91.3 91.3 ###
2024-Dec-20 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2024-Dec-19 Thu 0.047 0.047 0.042 0.043 2,335,472 103,928 ### ### ###
2024-Dec-18 Wed 0.046 0.049 0.046 0.047 83.8 83.8 ###
2024-Dec-17 Tue 0.049 0.049 0.046 0.046 ### ### ###
2024-Dec-16 Mon 0.056 ### 0.048 0.048 9,164,679 219,952 2.0 2.0 ###
2024-Dec-13 Fri 0.057 0.057 0.055 0.055 2,503,571 ### ### ### ###
2024-Dec-12 Thu 0.057 0.059 0.057 0.057 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Dec-10 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Dec-09 Mon 0.059 ### 0.059 ### 1,813,829 ### 85.0 85.0 0.0
2024-Dec-06 Fri ### ### 0.058 0.059 1,484,425 43,048 7.9 7.9 0.0
2024-Dec-05 Thu ### ### ### ### 3,476,178 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,196,579 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.054 ### 0.054 ### ### ### 0.0
2024-Nov-29 Fri 0.056 0.058 0.052 0.053 ### ### ###
2024-Nov-28 Thu ### ### 0.056 0.057 3,928,981 ### 6.9 6.9 0.0
2024-Nov-27 Wed ### ### ### ### 1,919,042 0 4.5 4.5 0.0
2024-Nov-26 Tue ### ### 0.059 ### 3,316,820 97,846 83.7 83.7 0.0
2024-Nov-25 Mon ### ### ### ### 1,371,426 0 11.5 11.5 0.0
2024-Nov-22 Fri ### ### ### ### 1,179,928 0 9.4 9.4 0.0
2024-Nov-21 Thu 0.071 0.071 ### ### 18.2 18.2 0.0
2024-Nov-20 Wed 0.073 0.073 ### 0.071 1,950,370 71,188 ### ### 0.0
2024-Nov-19 Tue 0.074 0.074 ### 0.072 2,154,142 ### 17.4 17.4 0.0
2024-Nov-18 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2024-Nov-15 Fri ### ### 0.073 0.074 5.1 5.1 0.0
2024-Nov-14 Thu 0.079 0.079 0.078 0.079 71.9 71.9 0.0
2024-Nov-13 Wed 0.079 ### 0.077 0.077 943,828 ### ### ### 0.0
2024-Nov-12 Tue 0.076 0.082 0.076 0.079 ### ### 0.0
2024-Nov-11 Mon 0.077 0.079 0.077 0.079 322,050 ### ### ### 0.0
2024-Nov-08 Fri 0.079 0.081 0.077 0.077 1,465,250 115,754 ### ### 0.0
2024-Nov-07 Thu 0.075 0.077 0.073 0.077 822,359 61,676 ### ### 0.0
2024-Nov-06 Wed 0.074 0.075 0.074 0.075 1,342,821 100,040 ### ### 0.0
2024-Nov-05 Tue 0.071 0.077 0.071 0.076 96.0 96.0 0.0
2024-Nov-04 Mon 0.071 0.073 ### 0.072 2,783,659 ### ### ### 0.0
2024-Nov-01 Fri 0.072 0.073 ### 0.072 1,774,289 ### ### ### 0.0
2024-Oct-31 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Oct-30 Wed 0.078 0.078 0.073 0.077 3,452,477 ### ### ### 0.0
2024-Oct-29 Tue 0.083 0.083 0.078 0.079 1,194,683 96,171 ### ### 0.0
2024-Oct-28 Mon 0.084 0.086 0.082 0.082 1,412,920 118,685 ### ### 0.0
2024-Oct-25 Fri 0.084 0.085 0.082 0.083 24.7 24.7 0.0
2024-Oct-24 Thu 0.086 0.086 0.084 0.084 1,103,558 ### 20.2 20.2 ###
2024-Oct-23 Wed ### ### 0.084 0.084 3,434,446 144,246 ### ### ###
2024-Oct-22 Tue 0.086 0.087 0.082 0.084 ### ### ###
2024-Oct-21 Mon ### ### 0.086 0.087 3,538,476 152,154 ### ### ###
2024-Oct-18 Fri ### ### ### ### 29.1 29.1 0.0
2024-Oct-17 Thu ### ### ### ### 3.1 3.1 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 3,029,884 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 2,656,027 0 91.2 91.2 0.0
2024-Oct-11 Fri ### ### ### ### 75.3 75.3 0.0
2024-Oct-10 Thu ### ### 0.089 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 9.4 9.4 0.0
2024-Sep-27 Fri ### ### ### ### 5,706,258 0 ### ### 0.0
2024-Sep-26 Thu 0.1025 ### ### ### 283,325 0 77.4 77.4 0.0
2024-Sep-25 Wed ### 0.1025 ### ### 196,989 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,639,688 0 8.0 8.0 0.0
2024-Sep-20 Fri ### 0.1025 ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 840,482 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.1075 ### ### 8,333,457 447,923 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,924,381 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 295,774 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 989,320 0 2.5 2.5 0.0
2024-Sep-11 Wed ### ### ### ### 9.2 9.2 0.0
2024-Sep-10 Tue ### ### ### ### 787,273 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,681,774 0 10.4 10.4 0.0
2024-Sep-06 Fri ### ### ### ### 11.2 11.2 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.125 0.125 0.1225 0.1225 794,981 98,378 ### ### 0.0
2024-Sep-03 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Sep-02 Mon ### ### 0.125 0.125 1,160,674 72,542 ### ### 0.0
2024-Aug-30 Fri ### 0.1325 ### ### 1,224,228 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 116,055 0 13.8 13.8 0.0
2024-Aug-28 Wed ### ### ### ### 299,089 0 ### ### 0.0
2024-Aug-27 Tue 0.1325 ### 0.1325 0.1325 ### ### ###
2024-Aug-26 Mon ### ### 0.1325 ### 603,024 39,950 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 88.3 88.3 0.0
2024-Aug-22 Thu ### ### ### ### 991,983 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 667,453 0 95.0 95.0 0.0
2024-Aug-16 Fri ### ### ### ### 10.0 10.0 0.0
2024-Aug-15 Thu ### ### ### ### 1,018,882 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.1425 ### ### 3,550,385 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.125 0.145 0.125 0.145 6,515,782 ### ### ### ###
2024-Aug-08 Thu ### 0.125 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 8.1 8.1 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 0.1125 624,973 0 86.2 86.2 ###
2024-Aug-01 Thu ### ### ### ### 10.8 10.8 0.0
2024-Jul-31 Wed ### ### ### ### 219,983 0 89.2 89.2 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 326,327 0 ### ### 0.0
2024-Jul-26 Fri ### 0.125 ### 0.125 2,812,083 175,755 96.1 96.1 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.125 0.125 ### ### 11.6 11.6 0.0
2024-Jul-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 576,157 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 8.5 8.5 0.0
2024-Jul-18 Thu ### ### ### ### 905,274 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 2,590,650 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 2,388,771 0 ### ### 0.0
2024-Jul-15 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Jul-12 Fri 0.125 0.125 ### ### 7.8 7.8 0.0
2024-Jul-11 Thu ### 0.125 ### 0.125 89.2 89.2 0.0
2024-Jul-10 Wed 0.125 0.125 ### ### 788,573 49,285 ### ### 0.0
2024-Jul-09 Tue 0.125 ### ### ### 451,988 0 10.9 10.9 0.0
2024-Jul-08 Mon 0.125 ### 0.125 0.125 1,580,328 98,770 71.3 71.3 0.0
2024-Jul-05 Fri 0.125 0.125 ### 0.125 509,947 31,871 ### ### 0.0
2024-Jul-04 Thu 0.125 0.125 0.1225 0.125 886,881 109,751 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.125 ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.125 ### 0.125 583,027 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### 0.125 2,171,481 0 11.4 11.4 0.0
2024-Jun-28 Fri 0.125 ### 0.125 ### 1,025,746 ### ### ### 0.0
2024-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Jun-26 Wed ### ### 0.1225 0.125 2,037,251 124,781 ### ### 0.0
2024-Jun-25 Tue ### ### 0.125 ### 13.2 13.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 14:07:00 thru 2025-08-31 14:07:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000