Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 08:59:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AW1    Limits Next Section


Company Details for (AW1) AMERICAN WEST METALS LIMITED

Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 2nd September 2025
Latest price with VOLUME for AW1 .. Tuesday 2nd September 2025

AW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 ### 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AW1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Jun-26 Wed ### ### 0.1225 0.125 2,037,251 124,781 ### ### 0.0
2024-Jun-25 Tue ### ### 0.125 ### 13.2 13.2 0.0
2024-Jun-24 Mon ### ### 0.1325 ### 1,546,841 102,478 20.6 20.6 0.0
2024-Jun-21 Fri ### 0.145 ### 0.145 2,295,047 ### 94.9 94.9 ###
2024-Jun-20 Thu ### 0.1325 ### ### 2,228,677 147,649 ### ### 0.0
2024-Jun-19 Wed 0.125 0.1275 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2024-Jun-17 Mon ### 0.1325 0.125 ### 508,547 65,475 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.1275 ### 1,142,553 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 90.5 90.5 0.0
2024-Jun-12 Wed ### ### ### ### 132,682 0 91.8 91.8 0.0
2024-Jun-11 Tue ### ### 0.1275 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 95.4 95.4 0.0
2024-Jun-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Jun-05 Wed 0.125 ### 0.125 0.125 634,182 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 831,443 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 867,077 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 94.8 94.8 0.0
2024-May-27 Mon ### ### 0.125 ### 67.8 67.8 0.0
2024-May-24 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2024-May-23 Thu ### ### 0.125 0.125 2,297,625 ### ### ### 0.0
2024-May-22 Wed 0.145 0.145 0.1375 ### ### ### 0.0
2024-May-21 Tue 0.155 0.155 ### 0.145 3,289,583 254,942 ### ### ###
2024-May-20 Mon ### ### ### 0.145 94.1 94.1 ###
2024-May-17 Fri ### ### ### ### 1,697,648 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.1325 ### 1,602,623 106,173 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,787,920 0 ### ### 0.0
2024-May-13 Mon ### 0.145 ### ### 771,687 55,947 71.4 71.4 0.0
2024-May-10 Fri ### ### ### 0.145 2,706,058 0 12.9 12.9 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.155 ### ### ### 278,547 0 13.8 13.8 0.0
2024-May-07 Tue ### ### ### 0.155 ### ### ###
2024-May-06 Mon ### 0.155 ### ### 584,527 ### ### ### 0.0
2024-May-03 Fri ### 0.155 ### 0.155 413,322 ### 87.0 87.0 ###
2024-May-02 Thu 0.155 0.155 0.145 ### ### ### 0.0
2024-May-01 Wed 0.155 0.155 0.145 0.145 1,454,823 218,223 7.5 7.5 ###
2024-Apr-30 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.155 0.155 14.4 14.4 ###
2024-Apr-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.145 ### 984,449 71,372 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.145 0.145 ### ### ###
2024-Apr-22 Mon ### ### 0.1325 ### 2,255,159 ### 97.3 97.3 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.1325 0.1325 ### ### 19.0 19.0 0.0
2024-Apr-17 Wed ### 0.1325 0.125 ### 1,067,152 ### ### ### 0.0
2024-Apr-16 Tue ### 0.1375 0.125 ### 3,446,976 ### ### ### 0.0
2024-Apr-15 Mon ### 0.1425 ### ### ### ### 0.0
2024-Apr-12 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Apr-11 Thu ### 0.145 ### 0.145 1,225,852 88,874 ### ### ###
2024-Apr-10 Wed 0.145 ### ### ### 2,012,447 0 11.3 11.3 0.0
2024-Apr-09 Tue ### ### ### ### 2,512,247 0 89.3 89.3 0.0
2024-Apr-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Apr-04 Thu ### ### 0.125 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.1275 ### 0.125 0.125 893,348 ### 24.3 24.3 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 441,940 27,621 ### ### 0.0
2024-Mar-28 Thu 0.125 ### 0.125 0.125 766,859 47,928 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.125 0.125 1,606,857 100,428 ### ### 0.0
2024-Mar-26 Tue ### ### 0.1275 ### ### ### 0.0
2024-Mar-25 Mon ### 0.1325 0.125 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 10.9 10.9 0.0
2024-Mar-19 Tue ### ### ### ### 5.4 5.4 0.0
2024-Mar-18 Mon ### ### 0.1325 ### 17.3 17.3 0.0
2024-Mar-15 Fri ### ### ### ### 388,051 0 ### ### 0.0
2024-Mar-14 Thu ### 0.145 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-11 Mon ### 0.125 ### ### 91.6 91.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,126,447 0 10.7 10.7 0.0
2024-Mar-07 Thu ### ### ### ### 2,127,147 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.1175 ### ### ### ### 0.0
2024-Mar-01 Fri ### 0.125 0.1125 ### 10.6 10.6 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,297,228 0 88.4 88.4 0.0
2024-Feb-27 Tue ### ### ### ### 8,039,682 0 ### ### 0.0
2024-Feb-26 Mon ### 0.1225 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 722,951 0 11.3 11.3 0.0
2024-Feb-21 Wed ### ### ### ### 4,923,550 0 91.3 91.3 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.125 0.125 ### ### 2,531,845 158,240 8.8 8.8 0.0
2024-Feb-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-14 Wed ### 0.125 ### 0.125 2,025,825 ### ### ### 0.0
2024-Feb-13 Tue ### 0.125 ### 0.125 568,750 35,546 90.1 90.1 0.0
2024-Feb-12 Mon 0.125 0.125 0.1225 0.125 640,624 79,277 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.125 0.125 1,280,674 80,042 11.3 11.3 0.0
2024-Feb-08 Thu ### 0.1375 ### ### 1,196,776 82,278 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 494,885 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.145 0.145 ### ### 1,528,187 ### 3.8 3.8 0.0
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-01 Thu ### 0.155 0.145 0.145 1,407,689 211,153 15.9 15.9 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.185 ### ### 0.155 6,809,259 0 0.8 0.8 ###
2024-Jan-29 Mon ### 0.1875 ### 0.185 1,612,129 ### 95.8 95.8 ###
2024-Jan-25 Thu ### ### ### ### 670,727 0 88.5 88.5 0.0
2024-Jan-24 Wed ### ### ### ### 457,855 0 87.8 87.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.175 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.175 ### 0.175 816,156 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 1,232,088 0 2.0 2.0 0.0
2024-Jan-17 Wed ### ### 0.175 ### ### ### 0.0
2024-Jan-16 Tue 0.185 0.185 0.175 ### 19.4 19.4 0.0
2024-Jan-15 Mon ### ### 0.175 ### 350,076 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.185 ### ### ### 1,430,882 0 2.7 2.7 0.0
2024-Jan-11 Thu 0.185 0.2 ### 0.185 70.3 70.3 ###
2024-Jan-10 Wed ### 0.185 ### 0.185 ### ### ###
2024-Jan-09 Tue ### 0.175 ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.175 0.155 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 10.6 10.6 0.0
2024-Jan-03 Wed ### 0.145 ### ### 375,923 27,254 ### ### 0.0
2024-Jan-02 Tue ### 0.145 ### 0.145 87.9 87.9 ###
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### ### 88.9 88.9 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri ### ### 0.125 0.125 446,620 ### 10.1 10.1 0.0
2023-Dec-21 Thu ### ### 0.125 0.125 9.1 9.1 0.0
2023-Dec-20 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2023-Dec-19 Tue ### ### 0.125 0.125 692,579 43,286 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 13.3 13.3 0.0
2023-Dec-15 Fri ### 0.145 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,504,621 0 2.1 2.1 0.0
2023-Dec-12 Tue 0.125 0.125 ### ### 1,200,044 ### 5.3 5.3 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 375,922 ### 15.5 15.5 0.0
2023-Dec-08 Fri 0.125 ### 0.1225 ### 694,227 42,521 ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Dec-06 Wed 0.125 0.125 ### 0.125 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.125 0.125 1,210,548 75,659 15.7 15.7 0.0
2023-Dec-04 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-01 Fri 0.125 ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.125 0.125 0.125 0.125 369,581 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.1275 ### 0.125 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 4.7 4.7 0.0
2023-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 634,870 46,028 11.6 11.6 0.0
2023-Nov-23 Thu ### 0.145 ### 0.145 ### ### ###
2023-Nov-22 Wed ### ### ### ### 4,003,543 0 1.8 1.8 0.0
2023-Nov-21 Tue ### ### ### ### 5,348,157 0 98.2 98.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 20:59:57 thru 2025-09-03 20:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000