Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-12 07:37:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AWB    Limits Next Section


Company Details for (AWB) AWB LIMITED

Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWB    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.7
2003-Nov-03 Mon ### ### ### ### 743,481 0 37.1 37.1 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 253,185 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 247,450 0 86.8 86.8 0.0
2003-Oct-28 Tue ### ### 4 4 40.9 40.9 0.3
2003-Oct-27 Mon ### ### ### ### 356,746 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 329,229 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 35.2 35.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 30.1 30.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 991,674 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 934,827 0 ### ### 0.0
2003-Oct-13 Mon ### ### 4 4 ### ### 0.3
2003-Oct-10 Fri 4 ### ### ### ### ### 0.0
2003-Oct-09 Thu ### 4 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### 4 639,021 0 71.0 71.0 0.3
2003-Oct-06 Mon 4 4 ### ### 183,222 366,444 24.1 24.1 0.0
2003-Oct-03 Fri ### ### ### ### 864,179 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 432,379 0 66.4 66.4 0.0
2003-Oct-01 Wed ### ### ### ### 24.5 24.5 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 231,823 0 18.7 18.7 0.0
2003-Sep-26 Fri ### ### ### 4 1,161,674 0 71.4 71.4 0.3
2003-Sep-25 Thu ### ### ### ### 1,718,525 0 81.4 81.4 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 481,070 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,094,971 0 ### ### 0.0
2003-Sep-18 Thu 4 4 ### ### 18.9 18.9 0.0
2003-Sep-17 Wed ### ### ### ### 935,540 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 1,167,325 0 ### ### 0.0
2003-Sep-15 Mon ### ### 3.88 ### 35.8 35.8 0.0
2003-Sep-12 Fri 3.88 ### 3.87 ### 836,944 1,619,486 83.5 83.5 0.0
2003-Sep-11 Thu 3.87 3.88 3.84 3.84 35.1 35.1 0.3
2003-Sep-10 Wed 3.8 3.89 3.8 3.84 76.6 76.6 0.3
2003-Sep-09 Tue 3.83 3.83 3.78 3.79 26.4 26.4 ###
2003-Sep-08 Mon 3.89 ### 3.78 3.82 980,328 ### ### ### 0.3
2003-Sep-05 Fri 3.88 ### 3.85 3.87 2,449,223 4,714,754 32.7 32.7 ###
2003-Sep-04 Thu 3.83 ### 3.8 ### 1,822,385 ### ### ### 0.0
2003-Sep-03 Wed 3.7 3.85 ### 3.78 ### ### 0.3
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### 4.25 ### ### 300,122 637,759 27.1 27.1 0.0
2003-Aug-28 Thu ### ### ### ### 529,123 0 77.2 77.2 0.0
2003-Aug-27 Wed 4 ### 4 ### 301,448 ### 83.6 83.6 0.0
2003-Aug-26 Tue ### ### 4 4 171,743 343,486 ### ### 0.3
2003-Aug-25 Mon 4 ### ### ### 75.6 75.6 0.0
2003-Aug-22 Fri ### 4 ### ### 475,422 950,844 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 158,027 0 78.4 78.4 0.0
2003-Aug-20 Wed ### ### ### ### 205,224 0 31.0 31.0 0.0
2003-Aug-19 Tue ### ### ### ### 197,473 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 29.7 29.7 0.0
2003-Aug-15 Fri ### ### ### ### 158,471 0 29.0 29.0 0.0
2003-Aug-14 Thu ### ### 4 4 179,624 359,248 ### ### 0.3
2003-Aug-13 Wed 4 ### 4 ### 68.5 68.5 0.0
2003-Aug-12 Tue ### ### ### 4 285,750 0 32.6 32.6 0.3
2003-Aug-11 Mon ### ### ### ### 78.5 78.5 0.0
2003-Aug-08 Fri ### ### ### ### 304,923 0 ### ### 0.0
2003-Aug-07 Thu 3.88 ### 3.88 ### ### ### 0.0
2003-Aug-06 Wed 3.86 3.88 3.85 3.88 72.9 72.9 0.3
2003-Aug-05 Tue 3.86 ### 3.85 3.87 164,252 316,185 72.0 72.0 ###
2003-Aug-04 Mon 3.85 3.89 3.85 3.86 76,043 294,286 66.9 66.9 0.3
2003-Aug-01 Fri 3.89 3.89 3.83 3.85 256,328 989,426 18.0 18.0 0.3
2003-Jul-31 Thu 3.89 ### 3.83 3.88 190,942 365,653 26.1 26.1 0.3
2003-Jul-30 Wed 3.83 3.89 3.83 3.89 172,851 ### 81.1 81.1 0.3
2003-Jul-29 Tue 3.88 3.88 3.83 3.87 ### ### ###
2003-Jul-28 Mon 3.88 3.88 3.86 3.88 138,946 537,721 ### ### 0.3
2003-Jul-25 Fri 3.85 3.87 3.82 3.87 68.8 68.8 ###
2003-Jul-24 Thu 3.8 3.88 3.8 3.85 80.1 80.1 0.3
2003-Jul-23 Wed 3.75 3.79 3.75 3.79 196,220 739,749 78.2 78.2 ###
2003-Jul-22 Tue 3.75 3.78 3.73 3.77 130,725 490,872 ### ### ###
2003-Jul-21 Mon 3.83 3.85 3.77 3.8 ### ### ###
2003-Jul-18 Fri 3.84 3.89 3.81 3.82 224,771 ### ### ### 0.3
2003-Jul-17 Thu 3.88 3.88 3.84 3.84 382,056 ### 22.8 22.8 0.3
2003-Jul-16 Wed 3.87 ### 3.85 ### 69.5 69.5 0.0
2003-Jul-15 Tue 3.83 3.87 3.83 3.86 633,849 ### ### ### 0.3
2003-Jul-14 Mon 3.87 3.88 3.83 3.86 138,959 535,686 25.0 25.0 0.3
2003-Jul-11 Fri ### ### 3.86 3.86 17.9 17.9 0.3
2003-Jul-10 Thu 3.86 3.89 3.85 3.89 666,545 2,579,529 ### ### 0.3
2003-Jul-09 Wed 3.85 3.88 3.83 3.88 ### ### 0.3
2003-Jul-08 Tue 3.8 3.89 3.8 3.89 365,877 ### 88.3 88.3 0.3
2003-Jul-07 Mon 3.8 3.82 3.79 3.8 846,570 ### ### ### ###
2003-Jul-04 Fri 3.8 3.81 3.79 3.81 285,888 1,086,374 76.3 76.3 0.3
2003-Jul-03 Thu 3.81 3.81 3.79 3.8 235,529 ### 29.4 29.4 ###
2003-Jul-02 Wed 3.76 3.81 3.76 3.8 75.4 75.4 ###
2003-Jul-01 Tue 3.87 3.87 3.75 3.75 565,583 2,154,871 9.6 9.6 0.3
2003-Jun-30 Mon 3.85 3.89 3.83 3.88 215,425 831,540 74.8 74.8 0.3
2003-Jun-27 Fri 3.83 3.85 3.81 3.83 251,580 963,551 ### ### ###
2003-Jun-26 Thu 3.85 3.85 3.82 3.83 198,177 ### 34.4 34.4 ###
2003-Jun-25 Wed 3.83 3.85 3.81 3.85 74.2 74.2 0.3
2003-Jun-24 Tue 3.86 3.88 3.79 3.79 ### ### ###
2003-Jun-23 Mon 3.85 3.88 3.82 3.88 275,075 ### 77.6 77.6 0.3
2003-Jun-20 Fri 3.85 3.85 3.8 3.84 29.2 29.2 0.3
2003-Jun-19 Thu 3.85 ### 3.82 3.85 925,075 ### ### ### 0.3
2003-Jun-18 Wed ### ### 3.8 3.82 375,144 712,773 10.1 10.1 0.3
2003-Jun-17 Tue ### ### ### ### 32.8 32.8 0.0
2003-Jun-16 Mon ### ### ### ### 612,674 0 21.2 21.2 0.0
2003-Jun-13 Fri ### 4.2 ### ### 28.4 28.4 0.0
2003-Jun-12 Thu ### ### ### ### 407,386 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 956,482 0 80.2 80.2 0.0
2003-Jun-10 Tue ### ### ### ### 376,480 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 69.7 69.7 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 3.88 ### 3.87 3.89 295,959 572,680 ### ### 0.3
2003-Jun-03 Tue ### ### 3.84 3.86 707,681 1,358,747 12.6 12.6 0.3
2003-Jun-02 Mon ### 4 ### ### 345,880 ### ### ### 0.0
2003-May-30 Fri 3.87 ### 3.87 3.88 273,184 ### 71.7 71.7 0.3
2003-May-29 Thu 3.83 3.88 3.83 3.86 113,083 ### ### ### 0.3
2003-May-28 Wed 3.8 3.86 3.79 3.85 83.1 83.1 0.3
2003-May-27 Tue 3.8 3.83 3.8 3.8 335,251 1,278,982 75.4 75.4 ###
2003-May-26 Mon 3.83 3.83 3.78 3.8 24.8 24.8 ###
2003-May-23 Fri 3.78 3.8 3.78 3.79 71.0 71.0 ###
2003-May-22 Thu 3.79 3.8 3.74 3.75 527,649 ### 23.0 23.0 0.3
2003-May-21 Wed 3.59 3.75 3.58 3.74 588,040 ### 93.0 93.0 0.3
2003-May-20 Tue ### ### 3.56 3.59 ### ### ###
2003-May-19 Mon ### ### ### ### 185,872 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 160,824 0 72.3 72.3 0.0
2003-May-15 Thu 3.7 3.7 ### ### ### ### 0.0
2003-May-14 Wed 3.79 3.79 3.7 3.7 98,023 ### ### ### 0.3
2003-May-13 Tue 3.83 3.84 3.8 3.8 571,125 ### 24.3 24.3 ###
2003-May-12 Mon 3.8 3.87 3.79 3.85 270,251 ### ### ### 0.3
2003-May-09 Fri 3.7 3.78 ### 3.78 86.7 86.7 0.3
2003-May-08 Thu 3.72 3.75 3.7 3.7 187,270 697,580 29.7 29.7 0.3
2003-May-07 Wed 3.71 3.79 3.71 3.75 ### ### 0.3
2003-May-06 Tue 3.85 3.85 3.71 3.71 148,342 ### ### ### ###
2003-May-05 Mon 3.72 3.83 3.72 3.83 ### ### ###
2003-May-02 Fri ### 3.71 ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 508,740 0 ### ### 0.0
2003-Apr-30 Wed 3.76 3.76 ### ### 11.3 11.3 0.0
2003-Apr-29 Tue 3.89 ### 3.76 3.77 412,344 ### 10.8 10.8 ###
2003-Apr-28 Mon ### ### 3.84 3.84 ### ### 0.3
2003-Apr-24 Thu 3.89 ### 3.89 ### 245,378 ### ### ### 0.0
2003-Apr-23 Wed ### ### 3.88 3.89 159,984 ### ### ### 0.3
2003-Apr-22 Tue 3.81 3.88 3.81 3.88 127,250 489,276 ### ### 0.3
2003-Apr-17 Thu 3.83 3.84 3.81 3.81 ### ### 0.3
2003-Apr-16 Wed 3.87 3.88 3.83 3.83 172,057 663,279 21.2 21.2 ###
2003-Apr-15 Tue ### ### 3.81 3.84 189,949 361,852 18.3 18.3 0.3
2003-Apr-14 Mon ### ### ### ### 115,629 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 77.1 77.1 0.0
2003-Apr-10 Thu 3.88 ### 3.87 ### 461,622 ### 77.4 77.4 0.0
2003-Apr-09 Wed 3.8 3.89 3.8 3.84 277,923 ### ### ### 0.3
2003-Apr-08 Tue 3.82 3.87 3.8 3.8 27.7 27.7 ###
2003-Apr-07 Mon 3.86 ### 3.79 3.82 316,281 599,352 16.1 16.1 0.3
2003-Apr-04 Fri 3.71 3.85 3.71 3.84 356,451 1,347,384 ### ### 0.3
2003-Apr-03 Thu ### 3.74 ### 3.71 89.8 89.8 ###
2003-Apr-02 Wed ### ### 3.51 3.55 106,274 ### 23.6 23.6 ###
2003-Apr-01 Tue 3.55 ### 3.55 ### 263,273 ### 84.7 84.7 0.0
2003-Mar-31 Mon 3.5 3.56 3.5 3.55 1,601,356 5,652,786 ### ### ###
2003-Mar-28 Fri ### ### 3.5 3.5 469,873 822,277 9.4 9.4 0.3
2003-Mar-27 Thu 3.53 3.59 3.5 3.59 623,228 2,209,343 ### ### ###
2003-Mar-26 Wed 3.53 3.55 3.5 3.55 544,324 1,918,742 ### ### ###
2003-Mar-25 Tue 3.46 3.55 3.46 3.54 89.3 89.3 0.3
2003-Mar-24 Mon 3.53 3.54 3.49 3.49 ### ### ###
2003-Mar-21 Fri 3.47 3.55 3.45 3.53 134,852 471,982 81.9 81.9 0.3
2003-Mar-20 Thu 3.52 3.54 3.45 3.53 154,386 539,579 69.1 69.1 0.3
2003-Mar-19 Wed 3.53 3.53 3.5 3.52 25.7 25.7 ###
2003-Mar-18 Tue 3.5 3.53 3.4 3.53 67.8 67.8 0.3
2003-Mar-17 Mon 3.49 3.49 3.4 3.43 ### ### 0.2
2003-Mar-14 Fri 3.53 3.55 ### 3.41 322,677 572,751 10.3 10.3 ###
2003-Mar-13 Thu 3.5 3.55 3.43 3.45 1,165,645 ### 25.1 25.1 ###
2003-Mar-12 Wed 3.5 3.54 3.49 3.54 86.6 86.6 0.3
2003-Mar-11 Tue 3.5 3.54 3.46 3.53 251,983 881,940 ### ### 0.3
2003-Mar-10 Mon 3.5 3.54 3.5 3.54 60,841 ### 85.3 85.3 0.3
2003-Mar-07 Fri 3.5 3.53 3.48 3.49 ### ### ###
2003-Mar-06 Thu 3.56 3.56 3.48 3.5 987,973 ### 19.9 19.9 0.3
2003-Mar-05 Wed ### ### 3.56 3.56 23.1 23.1 0.3
2003-Mar-04 Tue 3.59 ### 3.59 ### 275,343 494,240 77.7 77.7 0.0
2003-Mar-03 Mon ### ### 3.58 ### 74,070 132,585 74.9 74.9 0.0
2003-Feb-28 Fri ### 3.71 ### ### 228,675 ### 32.1 32.1 0.0
2003-Feb-27 Thu 3.7 3.74 ### ### 27.2 27.2 0.0
2003-Feb-26 Wed 3.75 3.76 ### 3.73 212,842 400,142 25.3 25.3 ###
2003-Feb-25 Tue 3.8 3.8 ### 3.8 84.6 84.6 ###
2003-Feb-24 Mon ### 3.82 ### 3.82 ### ### 0.3
2003-Feb-21 Fri ### ### 3.56 3.59 31.5 31.5 ###
2003-Feb-20 Thu ### ### 3.58 3.58 136,389 ### ### ### 0.3
2003-Feb-19 Wed 3.58 ### 3.55 ### ### ### 0.0
2003-Feb-18 Tue 3.51 ### 3.51 3.56 235,943 414,079 85.3 85.3 0.3
2003-Feb-17 Mon 3.54 ### 3.5 3.5 21.5 21.5 0.3
2003-Feb-14 Fri ### ### 3.51 3.54 261,227 458,453 13.0 13.0 0.3
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### 3.7 ### 3.7 79.8 79.8 0.3
2003-Feb-11 Tue ### ### ### ### 88.3 88.3 0.0
2003-Feb-10 Mon ### ### ### ### 27.1 27.1 0.0
2003-Feb-07 Fri ### 3.7 ### ### 74.6 74.6 0.0
2003-Feb-06 Thu ### ### ### ### 406,975 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 81.9 81.9 0.0
2003-Feb-04 Tue ### ### ### ### 218,542 0 ### ### 0.0
2003-Feb-03 Mon 3.78 3.78 ### ### ### ### 0.0
2003-Jan-31 Fri 3.73 3.78 3.71 3.78 340,686 ### 77.5 77.5 0.3
2003-Jan-30 Thu 3.79 3.79 3.74 3.76 179,958 677,541 ### ### 0.3
2003-Jan-29 Wed 3.77 3.8 3.76 3.79 306,085 ### 83.2 83.2 ###
2003-Jan-28 Tue 3.8 3.82 3.75 3.76 34.1 34.1 0.3
2003-Jan-24 Fri 3.87 3.89 3.81 3.81 103,720 399,322 ### ### 0.3
2003-Jan-23 Thu 3.82 3.89 3.81 3.85 124,126 477,885 76.5 76.5 0.3
2003-Jan-22 Wed ### ### 3.81 3.81 8,928,446 17,008,689 ### ### 0.3
2003-Jan-21 Tue ### ### ### ### 33.2 33.2 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 77.1 77.1 0.0
2003-Jan-15 Wed ### ### ### ### 288,147 0 ### ### 0.0
2003-Jan-14 Tue 3.87 ### 3.83 ### 109,647 209,974 78.1 78.1 0.0
2003-Jan-13 Mon ### ### 3.88 ### 21.5 21.5 0.0
2003-Jan-10 Fri ### ### ### ### 188,128 0 30.2 30.2 0.0
2003-Jan-09 Thu ### ### ### ### 195,071 0 73.0 73.0 0.0
2003-Jan-08 Wed 3.85 ### 3.85 ### 619,026 1,191,625 ### ### 0.0
2003-Jan-07 Tue ### ### 3.82 3.85 14.6 14.6 0.3
2003-Jan-06 Mon 4 ### ### ### 17.9 17.9 0.0
2003-Jan-03 Fri ### 4 ### 4 79.8 79.8 0.3
2003-Jan-02 Thu ### ### ### ### 82,355 0 76.8 76.8 0.0
2002-Dec-31 Tue 3.88 ### 3.85 ### ### ### 0.0
2002-Dec-30 Mon 3.88 3.88 3.83 3.87 210,983 ### ### ### ###
2002-Dec-27 Fri 3.85 3.87 3.83 3.87 63,821 ### 73.8 73.8 ###
2002-Dec-24 Tue 3.81 3.88 3.77 3.88 100,388 383,984 ### ### 0.3
2002-Dec-23 Mon ### ### 3.81 3.84 ### ### 0.3
2002-Dec-20 Fri 3.76 ### 3.73 ### 91.0 91.0 0.0
2002-Dec-19 Thu ### 3.76 ### 3.75 757,746 ### ### ### 0.3
2002-Dec-18 Wed ### ### 3.58 3.58 ### ### 0.3
2002-Dec-17 Tue ### ### 3.58 ### 151,075 270,424 14.0 14.0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 3.59 ### 3.55 ### 140,027 248,547 86.8 86.8 0.0
2002-Dec-12 Thu ### ### 3.58 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 3.55 3.55 ### ### ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 3.58 ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 19.6 19.6 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### 3.7 ### ### ### ### 0.0
2002-Dec-02 Mon ### 3.7 3.55 ### 27.4 27.4 0.0
2002-Nov-29 Fri ### 3.75 ### 3.75 ### ### 0.3
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 477,182 0 79.8 79.8 0.0
2002-Nov-26 Tue ### ### 3.58 3.58 585,341 ### ### ### 0.3
2002-Nov-25 Mon 3.58 ### 3.54 3.54 ### ### 0.3
2002-Nov-22 Fri 3.58 3.59 3.54 3.58 70.8 70.8 0.3
2002-Nov-21 Thu 3.49 3.58 3.49 3.58 322,171 1,138,874 87.4 87.4 0.3
2002-Nov-20 Wed 3.43 3.49 3.43 3.47 289,525 1,001,756 77.4 77.4 0.2
2002-Nov-19 Tue 3.47 3.48 3.41 3.41 156,779 ### 20.0 20.0 ###
2002-Nov-18 Mon ### 3.48 ### 3.45 86.6 86.6 ###
2002-Nov-15 Fri ### 3.41 ### ### 120,971 206,255 ### ### 0.0
2002-Nov-14 Thu ### 3.43 ### ### ### ### 0.0
2002-Nov-13 Wed 3.46 3.47 ### ### 183,148 ### 14.4 14.4 0.0
2002-Nov-12 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Nov-11 Mon 3.5 3.5 3.45 3.45 265,751 923,484 29.1 29.1 ###
2002-Nov-08 Fri 3.51 3.53 3.49 3.5 ### ### 0.3
2002-Nov-07 Thu 3.51 3.58 3.51 3.53 ### ### 0.3
2002-Nov-06 Wed 3.5 3.57 3.5 3.51 107,220 379,022 79.8 79.8 ###
2002-Nov-05 Tue 3.52 3.59 3.48 3.48 56,443 199,526 18.2 18.2 0.2
2002-Nov-04 Mon 3.5 3.55 3.5 3.52 41,889 147,658 74.7 74.7 ###
2002-Nov-01 Fri 3.56 3.58 3.5 3.5 14.0 14.0 0.3
2002-Oct-31 Thu 3.46 3.57 3.46 3.57 111,940 ### ### ### 0.3
2002-Oct-30 Wed 3.46 3.51 3.45 3.45 405,041 1,409,542 30.0 30.0 ###
2002-Oct-29 Tue 3.49 3.49 3.45 3.45 73,026 ### 23.5 23.5 ###
2002-Oct-28 Mon 3.45 3.55 3.45 3.49 81.9 81.9 ###
2002-Oct-25 Fri 3.45 3.48 3.45 3.46 ### ### 0.2
2002-Oct-24 Thu 3.5 3.5 3.45 3.45 108,921 ### ### ### ###
2002-Oct-23 Wed 3.46 3.56 3.45 3.5 126,023 ### ### ### 0.3
2002-Oct-22 Tue 3.47 3.5 3.45 3.46 29.0 29.0 0.2
2002-Oct-21 Mon 3.5 3.53 3.47 3.51 80.6 80.6 ###
2002-Oct-18 Fri 3.5 ### 3.5 3.53 79.3 79.3 0.3
2002-Oct-17 Thu 3.54 ### 3.45 3.59 192,443 ### 85.0 85.0 ###
2002-Oct-16 Wed 3.52 3.55 3.46 3.55 78.6 78.6 ###
2002-Oct-15 Tue ### 3.54 ### 3.54 72,940 ### ### ### 0.3
2002-Oct-14 Mon ### ### ### ### 86,445 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 68,174 0 ### ### 0.0
2002-Oct-08 Tue ### ### 3.25 ### 339,746 552,087 ### ### 0.0
2002-Oct-07 Mon 3.4 3.4 ### ### 89,180 ### ### ### 0.0
2002-Oct-04 Fri 3.42 3.42 ### ### 214,555 366,889 18.7 18.7 0.0
2002-Oct-03 Thu 3.43 3.45 3.41 3.43 341,478 ### ### ### 0.2
2002-Oct-02 Wed 3.45 3.45 3.41 3.43 369,774 1,268,324 ### ### 0.2
2002-Oct-01 Tue ### ### 3.45 3.47 336,053 ### 7.2 7.2 0.2
2002-Sep-30 Mon 3.52 ### 3.52 3.57 944,376 ### ### ### 0.3
2002-Sep-27 Fri 3.5 ### 3.5 ### ### ### 0.0
2002-Sep-26 Thu 3.58 3.58 3.46 3.5 291,155 ### 14.7 14.7 0.3
2002-Sep-25 Wed 3.56 3.56 3.54 3.55 265,645 ### ### ### ###
2002-Sep-24 Tue ### ### 3.55 ### 37.7 37.7 0.0
2002-Sep-23 Mon ### ### ### ### 85.3 85.3 0.0
2002-Sep-20 Fri 3.59 ### 3.59 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 132,629 0 37.8 37.8 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 3.5 3.7 3.5 ### 502,479 1,808,924 ### ### 0.0
2002-Sep-16 Mon 3.54 3.54 3.5 3.5 215,128 757,250 26.6 26.6 0.3
2002-Sep-13 Fri 3.48 3.5 3.47 3.5 73.2 73.2 0.3
2002-Sep-12 Thu 3.55 3.55 3.49 3.5 19.6 19.6 0.3
2002-Sep-11 Wed 3.55 3.59 3.52 3.58 289,281 ### 73.7 73.7 0.3
2002-Sep-10 Tue ### ### 3.5 3.5 ### ### 0.3
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### 3.59 ### 127,574 ### 35.4 35.4 0.0
2002-Sep-05 Thu 3.7 3.7 ### ### 216,753 ### 23.6 23.6 0.0
2002-Sep-04 Wed 3.55 ### 3.55 ### 322,327 ### ### ### 0.0
2002-Sep-03 Tue 3.52 ### 3.52 ### 275,357 484,628 92.5 92.5 0.0
2002-Sep-02 Mon 3.41 3.41 3.41 3.41 0 ###
2002-Aug-30 Fri 3.42 3.43 3.4 3.41 ### ### ###
2002-Aug-29 Thu 3.4 3.45 ### 3.4 ### ### 0.2
2002-Aug-28 Wed ### 3.42 ### 3.4 ### ### 0.2
2002-Aug-27 Tue 3.44 3.44 ### ### 262,941 452,258 13.8 13.8 0.0
2002-Aug-26 Mon 3.47 3.5 3.46 3.46 28.6 28.6 0.2
2002-Aug-23 Fri 3.56 3.56 3.45 3.5 323,589 1,134,179 ### ### 0.3
2002-Aug-22 Thu ### ### 3.55 3.56 149,381 265,151 ### ### 0.3
2002-Aug-21 Wed 3.56 ### 3.56 ### 136,544 243,048 ### ### 0.0
2002-Aug-20 Tue 3.59 ### 3.55 3.55 295,829 ### 22.8 22.8 ###
2002-Aug-19 Mon 3.45 3.59 3.45 3.56 90.4 90.4 0.3
2002-Aug-16 Fri ### 3.45 ### 3.45 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 75,458 0 ### ### 0.0
2002-Aug-12 Mon 3.41 3.41 ### ### 177,689 302,959 ### ### 0.0
2002-Aug-09 Fri 3.45 3.45 3.4 3.4 ### ### 0.2
2002-Aug-08 Thu ### 3.45 ### 3.45 153,056 264,021 84.0 84.0 ###
2002-Aug-07 Wed ### ### ### ### 23.2 23.2 0.0
2002-Aug-06 Tue 3.46 3.46 ### ### ### ### 0.0
2002-Aug-05 Mon 3.47 3.5 3.42 3.47 151,924 525,657 ### ### 0.2
2002-Aug-02 Fri 3.5 3.5 3.45 3.47 136,981 ### 28.0 28.0 0.2
2002-Aug-01 Thu 3.48 3.5 3.47 3.5 240,145 ### 77.4 77.4 0.3
2002-Jul-31 Wed ### ### 3.46 3.47 5.4 5.4 0.2
2002-Jul-30 Tue 3.76 3.79 ### ### 11.3 11.3 0.0
2002-Jul-29 Mon 3.56 3.71 3.56 3.71 ### ### ###
2002-Jul-26 Fri 3.54 3.59 3.54 3.56 114,957 409,821 83.5 83.5 0.3
2002-Jul-25 Thu 3.57 3.57 3.52 3.53 618,229 2,191,621 ### ### 0.3
2002-Jul-24 Wed ### ### 3.5 3.5 13.6 13.6 0.3
2002-Jul-23 Tue 3.75 3.75 ### ### 310,970 ### ### ### 0.0
2002-Jul-22 Mon 3.53 3.75 3.45 3.75 ### ### 0.3
2002-Jul-19 Fri ### ### 3.56 ### 98,870 175,988 ### ### 0.0
2002-Jul-18 Thu 3.74 3.77 ### ### 187,522 353,478 ### ### 0.0
2002-Jul-17 Wed 3.8 3.8 3.73 3.76 210,677 ### 38.4 38.4 0.3
2002-Jul-16 Tue 3.75 3.87 3.75 3.86 200,858 ### ### ### 0.3
2002-Jul-15 Mon 3.77 3.8 3.77 3.77 164,748 623,571 ### ### ###
2002-Jul-12 Fri 3.82 3.83 3.75 3.77 645,476 2,446,354 20.3 20.3 ###
2002-Jul-11 Thu 3.8 3.82 3.77 3.82 80.0 80.0 0.3
2002-Jul-10 Wed ### ### 3.82 3.82 10.9 10.9 0.3
2002-Jul-09 Tue ### 4 ### ### ### ### 0.0
2002-Jul-08 Mon 3.87 ### 3.86 ### 225,889 ### ### ### 0.0
2002-Jul-05 Fri 3.88 3.88 3.82 3.86 605,280 2,330,328 25.9 25.9 0.3
2002-Jul-04 Thu 3.74 3.89 3.74 3.89 92.5 92.5 0.3
2002-Jul-03 Wed 3.85 3.85 3.72 3.74 350,355 ### ### ### 0.3
2002-Jul-02 Tue ### ### 3.78 3.87 366,988 ### ### ### ###
2002-Jul-01 Mon ### ### ### ### 358,558 0 24.8 24.8 0.0
2002-Jun-28 Fri ### ### ### ### 1,013,252 0 14.3 14.3 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### 4 ### 300,520 601,040 91.8 91.8 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 724,124 0 39.6 39.6 0.0
2002-Jun-21 Fri ### ### ### ### 170,223 0 30.8 30.8 0.0
2002-Jun-20 Thu ### ### ### ### 404,422 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 80.6 80.6 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 4.29 4.29 4.25 4.27 526,440 ### ### ### ###
2002-Jun-14 Fri 4.26 ### 4.26 ### 409,480 ### ### ### 0.0
2002-Jun-13 Thu 4.25 4.28 4.23 4.26 433,583 ### 76.4 76.4 0.3
2002-Jun-12 Wed ### 4.23 ### 4.22 82.4 82.4 ###
2002-Jun-11 Tue 4.28 4.28 ### 4.2 ### ### ###
2002-Jun-07 Fri 4.29 ### 4.2 4.23 330,146 ### 21.2 21.2 0.3
2002-Jun-06 Thu ### ### ### ### 342,252 0 ### ### 0.0
2002-Jun-05 Wed 4.29 ### 4.27 ### 134,658 ### ### ### 0.0
2002-Jun-04 Tue 4.28 ### 4.28 4.28 79.2 79.2 0.3
2002-Jun-03 Mon ### ### 4.28 ### 88,650 ### 73.1 73.1 0.0
2002-May-31 Fri ### ### 4.25 ### 264,956 ### 27.8 27.8 0.0
2002-May-30 Thu ### ### ### ### 67,547 0 22.0 22.0 0.0
2002-May-29 Wed ### ### 4.29 ### 261,759 561,473 78.1 78.1 0.0
2002-May-28 Tue ### ### ### ### 21.4 21.4 0.0
2002-May-27 Mon ### 4.42 ### ### 72.4 72.4 0.0
2002-May-24 Fri 4.26 ### 4.26 ### 1,249,326 ### ### ### 0.0
2002-May-23 Thu 4.2 ### 4.2 4.25 ### ### ###
2002-May-22 Wed ### ### ### ### 264,872 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 455,220 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 28.9 28.9 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 822,258 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 88.8 88.8 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### 4 ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 14.9 14.9 0.0
2002-May-08 Wed ### ### ### ### 150,553 0 81.6 81.6 0.0
2002-May-07 Tue 4 ### 4 ### ### ### 0.0
2002-May-06 Mon ### ### 4 4 176,043 352,086 ### ### 0.3
2002-May-03 Fri ### ### ### ### 202,027 0 32.4 32.4 0.0
2002-May-02 Thu 4 ### ### 4 74.7 74.7 0.3
2002-May-01 Wed 3.86 ### 3.85 ### 93.1 93.1 0.0
2002-Apr-30 Tue 3.85 3.87 3.76 3.85 280,625 1,070,584 76.8 76.8 0.3
2002-Apr-29 Mon ### ### 3.85 3.85 327,478 ### 19.5 19.5 0.3
2002-Apr-26 Fri ### ### ### ### 72.9 72.9 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 244,583 0 27.5 27.5 0.0
2002-Apr-22 Mon ### ### ### ### 72.9 72.9 0.0
2002-Apr-19 Fri ### ### 4 ### 93,948 ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 166,279 0 82.2 82.2 0.0
2002-Apr-17 Wed 4 ### ### 4 ### ### 0.3
2002-Apr-16 Tue ### ### ### 4 275,089 0 ### ### 0.3
2002-Apr-15 Mon 4 ### ### 4 71.2 71.2 0.3
2002-Apr-12 Fri ### ### ### 4 ### ### 0.3
2002-Apr-11 Thu ### ### 4 ### 179,381 ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 31.8 31.8 0.0
2002-Apr-09 Tue ### ### ### ### 244,657 0 ### ### 0.0
2002-Apr-08 Mon 4.2 4.2 ### ### 228,620 ### 20.8 20.8 0.0
2002-Apr-05 Fri ### ### ### 4.2 13.9 13.9 ###
2002-Apr-04 Thu ### ### 4.26 4.29 334,842 ### 29.6 29.6 ###
2002-Apr-03 Wed ### ### ### ### 492,225 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 111,776 0 ### ### 0.0
2002-Mar-28 Thu ### 4.4 4.29 4.4 ### ### 0.3
2002-Mar-27 Wed ### ### 4.28 ### 77.9 77.9 0.0
2002-Mar-26 Tue ### ### ### ### 225,573 0 ### ### 0.0
2002-Mar-25 Mon ### ### 4.28 ### 289,656 ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 155,857 0 29.5 29.5 0.0
2002-Mar-21 Thu 4.4 4.4 ### ### 198,522 436,748 21.5 21.5 0.0
2002-Mar-20 Wed ### 4.4 ### 4.4 81.8 81.8 0.3
2002-Mar-19 Tue 4.53 4.53 ### 4.4 244,971 554,859 ### ### 0.3
2002-Mar-18 Mon 4.5 4.55 4.43 4.51 ### ### 0.3
2002-Mar-15 Fri 4.42 ### 4.42 4.445 977,053 2,159,287 ### ### 0.3
2002-Mar-14 Thu 4.29 4.44 4.29 4.4 325,656 1,421,488 ### ### 0.3
2002-Mar-13 Wed 4.28 ### 4.25 4.28 ### ### 0.3
2002-Mar-12 Tue 4.28 ### 4.26 4.28 303,871 647,245 ### ### 0.3
2002-Mar-11 Mon 4.28 ### 4.24 4.28 150,657 ### ### ### 0.3
2002-Mar-08 Fri 4.25 ### 4.25 4.28 211,220 448,842 74.8 74.8 0.3
2002-Mar-07 Thu 4.27 4.28 4.24 4.25 137,887 ### ### ### ###
2002-Mar-06 Wed 4.25 ### 4.25 ### 79.6 79.6 0.0
2002-Mar-05 Tue ### ### 4.25 ### 681,342 1,447,851 ### ### 0.0
2002-Mar-04 Mon ### ### 4.29 ### 157,042 336,855 ### ### 0.0
2002-Mar-01 Fri 4.2 4.28 ### 4.28 101,446 ### 81.3 81.3 0.3
2002-Feb-28 Thu ### ### ### 4.22 118,358 0 21.0 21.0 ###
2002-Feb-27 Wed ### ### 4.29 ### 215,621 ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 474,257 0 ### ### 0.0
2002-Feb-25 Mon ### 4.4 ### ### 36.0 36.0 0.0
2002-Feb-22 Fri 4.4 4.41 ### 4.4 395,152 ### ### ### 0.3
2002-Feb-21 Thu 4.4 4.4 ### 4.4 ### ### 0.3
2002-Feb-20 Wed ### 4.43 ### 4.43 82.4 82.4 ###
2002-Feb-19 Tue ### 4.45 ### 4.4 73.9 73.9 0.3
2002-Feb-18 Mon ### 4.4 ### 4.4 ### ### 0.3
2002-Feb-15 Fri 4.25 ### 4.25 ### 84.3 84.3 0.0
2002-Feb-14 Thu 4.23 4.26 4.23 4.25 ### ### ###
2002-Feb-13 Wed 4.22 4.25 ### 4.22 122,940 261,247 ### ### ###
2002-Feb-12 Tue 4.27 4.27 4.21 4.22 156,455 ### ### ### ###
2002-Feb-11 Mon ### ### 4.25 4.28 ### ### 0.3
2002-Feb-08 Fri ### ### 4.28 ### 28.8 28.8 0.0
2002-Feb-07 Thu 4.189 ### ### 4.29 546,342 0 ### ### ###
2002-Feb-06 Wed ### 4.21 ### ### 251,089 528,542 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 81.5 81.5 0.0
2002-Feb-01 Fri ### ### ### ### 39.8 39.8 0.0
2002-Jan-31 Thu 4 ### ### ### 71.7 71.7 0.0
2002-Jan-30 Wed ### 4 ### 4 79.8 79.8 0.3
2002-Jan-29 Tue ### ### ### ### 125,651 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 4 ### ### 206,279 412,558 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 3.985 4 ### ### 29.7 29.7 0.0
2002-Jan-22 Tue ### ### ### ### 149,557 0 29.9 29.9 0.0
2002-Jan-21 Mon ### ### 4 ### 714,259 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 328,386 0 31.5 31.5 0.0
2002-Jan-17 Thu ### ### ### ### 83.5 83.5 0.0
2002-Jan-16 Wed ### ### ### ### 76.8 76.8 0.0
2002-Jan-15 Tue 4.088 4.088 ### ### 364,679 ### 18.1 18.1 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### 4.2 ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 68.7 68.7 0.0
2002-Jan-09 Wed ### ### ### ### 75.4 75.4 0.0
2002-Jan-08 Tue 4.2 4.25 ### ### 78,379 166,555 ### ### 0.0
2002-Jan-07 Mon ### 4.22 ### ### 71.8 71.8 0.0
2002-Jan-04 Fri ### ### ### ### 71,727 0 68.9 68.9 0.0
2002-Jan-03 Thu ### ### ### ### 49,657 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 63.3 63.3 0.0
2001-Dec-31 Mon 4.2 4.2 ### ### 12.7 12.7 0.0
2001-Dec-28 Fri ### 4.2 ### ### 24,645 51,754 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 5,720 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 51,024 0 18.5 18.5 0.0
2001-Dec-21 Fri 4.125 ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### 4.125 153,927 0 31.1 31.1 0.3
2001-Dec-18 Tue ### 4.2 ### ### 71.5 71.5 0.0
2001-Dec-17 Mon ### ### ### 4.2 12.4 12.4 ###
2001-Dec-14 Fri ### 4.4 4.29 ### ### ### 0.0
2001-Dec-13 Thu 4.26 ### 4.24 ### ### ### 0.0
2001-Dec-12 Wed 4.25 4.25 4.22 4.24 38.7 38.7 0.3
2001-Dec-11 Tue ### ### 4.25 4.28 28.3 28.3 0.3
2001-Dec-10 Mon 4.4 4.45 ### ### ### ### 0.0
2001-Dec-07 Fri ### 4.49 ### 4.475 392,050 880,152 82.8 82.8 ###
2001-Dec-06 Thu 4.4 4.46 ### ### ### ### 0.0
2001-Dec-05 Wed 4.25 ### 4.24 ### ### ### 0.0
2001-Dec-04 Tue 4.2 4.25 ### 4.25 215,824 458,626 ### ### ###
2001-Dec-03 Mon 4.29 4.29 ### 4.2 ### ### ###
2001-Nov-30 Fri ### ### ### 4.25 82.7 82.7 ###
2001-Nov-29 Thu ### ### ### ### 73.7 73.7 0.0
2001-Nov-28 Wed ### ### ### ### 306,870 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 189,859 0 ### ### 0.0
2001-Nov-23 Fri 3.958 ### 3.958 ### 554,381 ### 85.2 85.2 0.0
2001-Nov-22 Thu ### 4 3.82 ### 471,557 1,843,787 73.0 73.0 0.0
2001-Nov-21 Wed 4 4 ### ### 16.5 16.5 0.0
2001-Nov-20 Tue ### ### 4 ### 807,285 1,614,570 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 245,944 0 22.5 22.5 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 4.044 ### ### ### 444,928 0 25.0 25.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### 3.88 ### ### ### 0.0
2001-Nov-08 Thu 3.88 ### 3.87 ### 426,658 825,583 ### ### 0.0
2001-Nov-07 Wed ### ### 3.85 3.85 ### ### 0.3
2001-Nov-06 Tue 4 4 ### ### 152,524 305,048 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 81.9 81.9 0.0
2001-Nov-02 Fri 3.87 ### 3.87 ### 666,280 1,289,251 ### ### 0.0
2001-Nov-01 Thu ### 3.86 ### 3.86 ### ### 0.3
2001-Oct-31 Wed 3.686 3.72 ### ### 69,946 ### 72.6 72.6 0.0
2001-Oct-30 Tue ### ### ### 3.72 ### ### 0.3
2001-Oct-29 Mon 3.84 3.86 3.79 3.82 155,453 ### 29.4 29.4 0.3
2001-Oct-26 Fri 3.72 3.85 3.72 3.84 275,783 ### ### ### 0.3
2001-Oct-25 Thu ### 3.75 ### 3.72 197,675 370,640 76.8 76.8 0.3
2001-Oct-24 Wed ### ### ### ### 73.0 73.0 0.0
2001-Oct-23 Tue ### ### ### ### 31.1 31.1 0.0
2001-Oct-22 Mon ### ### ### ### 299,442 0 25.8 25.8 0.0
2001-Oct-19 Fri ### 3.7 ### 3.659 76.6 76.6 ###
2001-Oct-18 Thu 3.56 ### 3.56 ### 243,678 433,746 87.7 87.7 0.0
2001-Oct-17 Wed 3.455 3.58 3.455 ### 589,257 ### ### ### 0.0
2001-Oct-16 Tue 3.47 3.51 3.43 3.43 20.6 20.6 0.2
2001-Oct-15 Mon 3.5 3.54 3.45 3.47 323,945 1,132,187 ### ### 0.2
2001-Oct-12 Fri 3.4 3.5 3.4 3.5 89.5 89.5 0.3
2001-Oct-11 Thu ### 3.4 ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### 3.42 ### ### ### ### 0.0
2001-Oct-09 Tue ### 3.4 ### ### 134,784 ### ### ### 0.0
2001-Oct-08 Mon 3.41 3.42 ### ### 472,449 807,887 ### ### 0.0
2001-Oct-05 Fri ### 3.48 3.41 3.41 22.9 22.9 ###
2001-Oct-04 Thu 3.47 3.5 3.45 3.47 180,480 ### ### ### 0.2
2001-Oct-03 Wed 3.41 3.47 3.4 3.46 234,071 ### 82.3 82.3 0.2
2001-Oct-02 Tue ### 3.4 ### ### ### ### 0.0
2001-Oct-01 Mon ### 3.4 ### ### ### ### 0.0
2001-Sep-28 Fri 3.4 3.4 ### ### 227,324 386,450 ### ### 0.0
2001-Sep-27 Thu ### 3.4 ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 138,679 0 ### ### 0.0
2001-Sep-24 Mon ### 3.45 3.28 3.28 ### ### 0.2
2001-Sep-21 Fri 3.49 3.49 3.4 3.41 378,278 ### ### ### ###
2001-Sep-20 Thu 3.45 3.52 3.44 3.48 200,428 697,489 81.5 81.5 0.2
2001-Sep-19 Wed ### 3.5 3.44 3.45 785,853 ### 23.4 23.4 ###
2001-Sep-18 Tue 3.47 3.48 3.44 3.45 330,759 1,144,426 20.0 20.0 ###
2001-Sep-17 Mon 3.58 3.58 3.4 3.4 1,029,126 3,591,649 32.5 32.5 0.2
2001-Sep-14 Fri ### ### 3.56 ### 286,059 509,185 ### ### 0.0
2001-Sep-13 Thu ### 3.7 ### ### 218,753 ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 3.7 3.55 ### 511,652 ### ### ### 0.0
2001-Sep-11 Tue 3.656 3.74 ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 3.53 3.57 282,479 498,575 ### ### 0.3
2001-Sep-07 Fri 3.55 ### 3.5 ### 259,841 454,721 ### ### 0.0
2001-Sep-06 Thu 3.51 3.55 3.48 3.55 78.8 78.8 ###
2001-Sep-05 Wed 3.543 3.55 3.42 3.52 30.6 30.6 ###
2001-Sep-04 Tue ### ### 3.55 3.55 315,056 559,224 21.0 21.0 ###
2001-Sep-03 Mon 3.752 3.752 ### ### 11.5 11.5 0.0
2001-Aug-31 Fri ### 3.74 3.5 3.72 ### ### 0.3
2001-Aug-30 Thu 3.8 3.81 3.75 3.75 189,875 717,727 ### ### 0.3
2001-Aug-29 Wed 3.7 3.84 3.7 3.79 565,947 2,133,620 87.0 87.0 ###
2001-Aug-28 Tue 3.87 3.87 3.72 3.73 ### ### ###
2001-Aug-27 Mon ### ### 3.8 3.89 1,004,528 ### 5.5 5.5 0.3
2001-Aug-24 Fri 3.973 ### ### ### 2,461,056 0 ### ### 0.0
2001-Aug-23 Thu 3.579 ### 3.579 3.8 3,705,345 ### 96.6 96.6 ###
2001-Aug-22 Wed 3.42 3.49 ### 3.46 83.5 83.5 0.2


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 07:37:51 thru 2025-06-12 07:37:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000