Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 07:28:53 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AWB    Limits Next Section


Company Details for (AWB) AWB LIMITED

Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.7
2004-Apr-13 Tue ### ### ### ### 110,323 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 83.5 83.5 0.0
2004-Apr-07 Wed ### ### ### ### 740,247 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 310,654 0 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 29.4 29.4 0.0
2004-Apr-01 Thu ### ### 5 ### ### ### 0.0
2004-Mar-31 Wed ### ### 5 ### 209,480 ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 190,084 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 76.5 76.5 0.0
2004-Mar-26 Fri 5 5 ### ### 241,544 ### ### ### 0.0
2004-Mar-25 Thu ### 5 ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 220,857 0 ### ### 0.0
2004-Mar-23 Tue 4.85 ### 4.85 ### 408,347 990,241 ### ### 0.0
2004-Mar-22 Mon ### 5 ### ### ### ### 0.0
2004-Mar-19 Fri ### 5 ### 5 433,085 ### 69.3 69.3 0.4
2004-Mar-18 Thu ### ### 4.87 ### 982,350 2,392,022 77.0 77.0 0.0
2004-Mar-17 Wed 4.85 ### 4.84 4.87 70.4 70.4 0.3
2004-Mar-16 Tue 4.88 4.89 4.78 4.84 425,429 2,056,949 ### ### 0.3
2004-Mar-15 Mon ### ### 4.86 4.88 ### ### 0.3
2004-Mar-12 Fri ### ### 4.86 ### 72.9 72.9 0.0
2004-Mar-11 Thu ### ### ### ### 833,327 0 14.6 14.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 4.87 ### 4.87 ### 271,044 ### 77.6 77.6 0.0
2004-Mar-05 Fri 4.59 ### 4.55 ### 2,576,050 ### 69.9 69.9 0.0
2004-Mar-04 Thu 4.87 ### 4.83 ### ### ### 0.0
2004-Mar-03 Wed ### ### 4.83 ### 646,374 ### ### ### 0.0
2004-Mar-02 Tue ### ### 4.77 ### 736,587 1,756,759 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 82.5 82.5 0.0
2004-Feb-27 Fri 4.78 4.88 4.75 4.88 389,588 ### ### ### 0.3
2004-Feb-26 Thu 4.74 4.82 4.72 4.8 82.8 82.8 0.3
2004-Feb-25 Wed ### 4.75 ### 4.72 81.1 81.1 0.3
2004-Feb-24 Tue ### ### 4.58 ### 414,785 949,857 ### ### 0.0
2004-Feb-23 Mon ### ### 4.59 ### 149,176 342,358 ### ### 0.0
2004-Feb-20 Fri ### 4.7 ### ### 110,756 260,276 35.0 35.0 0.0
2004-Feb-19 Thu ### 4.7 ### ### 71.2 71.2 0.0
2004-Feb-18 Wed ### ### ### ### 958,986 0 67.1 67.1 0.0
2004-Feb-17 Tue 4.46 ### 4.46 ### 893,722 ### 90.8 90.8 0.0
2004-Feb-16 Mon 4.46 4.5 4.44 4.48 73.8 73.8 ###
2004-Feb-13 Fri 4.56 4.56 4.48 4.49 ### ### ###
2004-Feb-12 Thu 4.58 4.59 4.57 4.58 820,944 3,759,923 64.3 64.3 0.3
2004-Feb-11 Wed 4.59 4.59 4.54 4.59 599,888 2,738,488 ### ### 0.3
2004-Feb-10 Tue 4.49 4.59 4.48 4.59 1,781,074 8,077,170 85.6 85.6 0.3
2004-Feb-09 Mon 4.53 4.55 4.42 4.46 293,251 ### ### ### 0.3
2004-Feb-06 Fri 4.53 4.56 4.5 4.5 ### ### ###
2004-Feb-05 Thu 4.55 ### 4.53 4.53 393,277 890,772 ### ### ###
2004-Feb-04 Wed 4.55 4.59 4.53 4.53 387,472 1,766,872 34.4 34.4 ###
2004-Feb-03 Tue 4.59 ### 4.55 ### 396,085 ### ### ### 0.0
2004-Feb-02 Mon 4.55 4.59 4.55 4.59 79.4 79.4 0.3
2004-Jan-30 Fri 4.53 4.57 4.53 4.54 ### ### 0.3
2004-Jan-29 Thu 4.53 4.58 4.53 4.58 80.9 80.9 0.3
2004-Jan-28 Wed 4.52 4.58 4.52 4.53 ### ### ###
2004-Jan-27 Tue 4.5 4.57 4.5 4.57 299,942 ### 86.4 86.4 ###
2004-Jan-23 Fri 4.48 4.52 4.47 4.52 72.8 72.8 0.3
2004-Jan-22 Thu 4.5 4.51 4.48 4.5 ### ### ###
2004-Jan-21 Wed 4.45 4.49 4.43 4.47 323,158 1,441,284 73.2 73.2 ###
2004-Jan-20 Tue 4.43 4.48 4.43 4.47 ### ### ###
2004-Jan-19 Mon 4.47 4.47 4.42 4.43 814,280 3,619,474 ### ### ###
2004-Jan-16 Fri 4.53 4.54 4.47 4.48 318,340 1,434,121 24.2 24.2 ###
2004-Jan-15 Thu 4.5 4.51 4.46 4.51 302,053 ### 69.3 69.3 0.3
2004-Jan-14 Wed 4.55 4.55 4.5 4.5 344,028 1,556,726 ### ### ###
2004-Jan-13 Tue 4.46 4.54 4.46 4.54 640,589 2,882,650 ### ### 0.3
2004-Jan-12 Mon 4.4 4.45 ### 4.44 ### ### 0.3
2004-Jan-09 Fri 4.5 4.5 ### 4.4 13.3 13.3 0.3
2004-Jan-08 Thu 4.57 ### 4.48 4.48 16.2 16.2 ###
2004-Jan-07 Wed 4.51 ### 4.5 4.57 ### ### ###
2004-Jan-06 Tue 4.46 4.51 4.45 4.5 644,381 2,886,826 ### ### ###
2004-Jan-05 Mon 4.46 4.48 4.41 4.41 147,977 657,757 ### ### ###
2004-Jan-02 Fri 4.48 4.5 4.47 4.47 75,955 340,658 ### ### ###
2003-Dec-31 Wed 4.42 4.47 ### 4.47 135,472 302,779 ### ### ###
2003-Dec-30 Tue 4.47 4.49 4.43 4.43 ### ### ###
2003-Dec-29 Mon 4.47 4.49 4.42 4.42 30,240 ### 16.2 16.2 0.3
2003-Dec-24 Wed 4.5 4.5 4.4 4.46 ### ### 0.3
2003-Dec-23 Tue ### 4.55 ### 4.54 92.2 92.2 0.3
2003-Dec-22 Mon 4.43 4.43 ### ### ### ### 0.0
2003-Dec-19 Fri ### 4.44 ### 4.44 82.8 82.8 0.3
2003-Dec-18 Thu ### ### 4.27 ### 881,582 1,882,177 35.6 35.6 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue 4.24 ### 4.23 ### 989,052 2,091,844 ### ### 0.0
2003-Dec-15 Mon 4.2 4.25 4.2 4.23 546,349 2,308,324 ### ### 0.3
2003-Dec-12 Fri 4.21 4.21 ### ### 513,527 1,080,974 29.2 29.2 0.0
2003-Dec-11 Thu 4.23 4.26 ### ### ### ### 0.0
2003-Dec-10 Wed 4.27 4.28 4.24 4.26 808,829 ### 36.7 36.7 0.3
2003-Dec-09 Tue 4.21 ### 4.21 4.26 ### ### 0.3
2003-Dec-08 Mon 4.25 4.25 ### ### 2,668,829 ### ### ### 0.0
2003-Dec-05 Fri 4.29 ### 4.25 4.25 192,925 ### ### ### ###
2003-Dec-04 Thu ### ### ### ### 403,575 0 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 462,828 0 77.5 77.5 0.0
2003-Dec-02 Tue 4.2 ### 4.2 ### 87.4 87.4 0.0
2003-Dec-01 Mon 4.2 4.22 ### ### 34.8 34.8 0.0
2003-Nov-28 Fri ### ### ### ### 515,480 0 ### ### 0.0
2003-Nov-27 Thu ### ### 4.28 ### 81.8 81.8 0.0
2003-Nov-26 Wed ### 4.45 4.25 ### 1,173,452 ### ### ### 0.0
2003-Nov-25 Tue 4.25 ### 4.23 ### 86.0 86.0 0.0
2003-Nov-24 Mon 4.2 4.23 4.2 4.23 361,557 ### 78.3 78.3 0.3
2003-Nov-21 Fri ### 4.2 ### 4.2 288,975 606,847 82.7 82.7 ###
2003-Nov-20 Thu ### ### ### ### 73.8 73.8 0.0
2003-Nov-19 Wed ### ### ### ### 820,447 0 70.7 70.7 0.0
2003-Nov-18 Tue ### ### ### ### 334,383 0 43.7 43.7 0.0
2003-Nov-17 Mon ### ### ### ### 514,224 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 28.7 28.7 0.0
2003-Nov-12 Wed 4.2 4.21 ### ### 25.1 25.1 0.0
2003-Nov-11 Tue ### 4.26 ### 4.21 78.3 78.3 ###
2003-Nov-10 Mon 4.2 4.2 ### ### 563,327 1,182,986 ### ### 0.0
2003-Nov-07 Fri 4.29 4.29 4.2 4.2 18.1 18.1 ###
2003-Nov-06 Thu 4.21 ### ### ### 317,425 0 86.6 86.6 0.0
2003-Nov-05 Wed 4.2 4.23 ### 4.2 ### ### ###
2003-Nov-04 Tue ### 4.21 ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 743,481 0 37.1 37.1 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 253,185 0 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 247,450 0 86.8 86.8 0.0
2003-Oct-28 Tue ### ### 4 4 40.9 40.9 0.3
2003-Oct-27 Mon ### ### ### ### 356,746 0 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 329,229 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 35.2 35.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 30.1 30.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 991,674 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 934,827 0 ### ### 0.0
2003-Oct-13 Mon ### ### 4 4 ### ### 0.3
2003-Oct-10 Fri 4 ### ### ### ### ### 0.0
2003-Oct-09 Thu ### 4 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### 4 639,021 0 71.0 71.0 0.3
2003-Oct-06 Mon 4 4 ### ### 183,222 366,444 24.1 24.1 0.0
2003-Oct-03 Fri ### ### ### ### 864,179 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 432,379 0 66.4 66.4 0.0
2003-Oct-01 Wed ### ### ### ### 24.5 24.5 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 231,823 0 18.7 18.7 0.0
2003-Sep-26 Fri ### ### ### 4 1,161,674 0 71.4 71.4 0.3
2003-Sep-25 Thu ### ### ### ### 1,718,525 0 81.4 81.4 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 481,070 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 2,094,971 0 ### ### 0.0
2003-Sep-18 Thu 4 4 ### ### 18.9 18.9 0.0
2003-Sep-17 Wed ### ### ### ### 935,540 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 1,167,325 0 ### ### 0.0
2003-Sep-15 Mon ### ### 3.88 ### 35.8 35.8 0.0
2003-Sep-12 Fri 3.88 ### 3.87 ### 836,944 1,619,486 83.5 83.5 0.0
2003-Sep-11 Thu 3.87 3.88 3.84 3.84 35.1 35.1 0.3
2003-Sep-10 Wed 3.8 3.89 3.8 3.84 76.6 76.6 0.3
2003-Sep-09 Tue 3.83 3.83 3.78 3.79 26.4 26.4 ###
2003-Sep-08 Mon 3.89 ### 3.78 3.82 980,328 ### ### ### 0.3
2003-Sep-05 Fri 3.88 ### 3.85 3.87 2,449,223 4,714,754 32.7 32.7 ###
2003-Sep-04 Thu 3.83 ### 3.8 ### 1,822,385 ### ### ### 0.0
2003-Sep-03 Wed 3.7 3.85 ### 3.78 ### ### 0.3
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### 4.25 ### ### 300,122 637,759 27.1 27.1 0.0
2003-Aug-28 Thu ### ### ### ### 529,123 0 77.2 77.2 0.0
2003-Aug-27 Wed 4 ### 4 ### 301,448 ### 83.6 83.6 0.0
2003-Aug-26 Tue ### ### 4 4 171,743 343,486 ### ### 0.3
2003-Aug-25 Mon 4 ### ### ### 75.6 75.6 0.0
2003-Aug-22 Fri ### 4 ### ### 475,422 950,844 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 158,027 0 78.4 78.4 0.0
2003-Aug-20 Wed ### ### ### ### 205,224 0 31.0 31.0 0.0
2003-Aug-19 Tue ### ### ### ### 197,473 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 29.7 29.7 0.0
2003-Aug-15 Fri ### ### ### ### 158,471 0 29.0 29.0 0.0
2003-Aug-14 Thu ### ### 4 4 179,624 359,248 ### ### 0.3
2003-Aug-13 Wed 4 ### 4 ### 68.5 68.5 0.0
2003-Aug-12 Tue ### ### ### 4 285,750 0 32.6 32.6 0.3
2003-Aug-11 Mon ### ### ### ### 78.5 78.5 0.0
2003-Aug-08 Fri ### ### ### ### 304,923 0 ### ### 0.0
2003-Aug-07 Thu 3.88 ### 3.88 ### ### ### 0.0
2003-Aug-06 Wed 3.86 3.88 3.85 3.88 72.9 72.9 0.3
2003-Aug-05 Tue 3.86 ### 3.85 3.87 164,252 316,185 72.0 72.0 ###
2003-Aug-04 Mon 3.85 3.89 3.85 3.86 76,043 294,286 66.9 66.9 0.3
2003-Aug-01 Fri 3.89 3.89 3.83 3.85 256,328 989,426 18.0 18.0 0.3
2003-Jul-31 Thu 3.89 ### 3.83 3.88 190,942 365,653 26.1 26.1 0.3
2003-Jul-30 Wed 3.83 3.89 3.83 3.89 172,851 ### 81.1 81.1 0.3
2003-Jul-29 Tue 3.88 3.88 3.83 3.87 ### ### ###
2003-Jul-28 Mon 3.88 3.88 3.86 3.88 138,946 537,721 ### ### 0.3
2003-Jul-25 Fri 3.85 3.87 3.82 3.87 68.8 68.8 ###
2003-Jul-24 Thu 3.8 3.88 3.8 3.85 80.1 80.1 0.3
2003-Jul-23 Wed 3.75 3.79 3.75 3.79 196,220 739,749 78.2 78.2 ###
2003-Jul-22 Tue 3.75 3.78 3.73 3.77 130,725 490,872 ### ### ###
2003-Jul-21 Mon 3.83 3.85 3.77 3.8 ### ### ###
2003-Jul-18 Fri 3.84 3.89 3.81 3.82 224,771 ### ### ### 0.3
2003-Jul-17 Thu 3.88 3.88 3.84 3.84 382,056 ### 22.8 22.8 0.3
2003-Jul-16 Wed 3.87 ### 3.85 ### 69.5 69.5 0.0
2003-Jul-15 Tue 3.83 3.87 3.83 3.86 633,849 ### ### ### 0.3
2003-Jul-14 Mon 3.87 3.88 3.83 3.86 138,959 535,686 25.0 25.0 0.3
2003-Jul-11 Fri ### ### 3.86 3.86 17.9 17.9 0.3
2003-Jul-10 Thu 3.86 3.89 3.85 3.89 666,545 2,579,529 ### ### 0.3
2003-Jul-09 Wed 3.85 3.88 3.83 3.88 ### ### 0.3
2003-Jul-08 Tue 3.8 3.89 3.8 3.89 365,877 ### 88.3 88.3 0.3
2003-Jul-07 Mon 3.8 3.82 3.79 3.8 846,570 ### ### ### ###
2003-Jul-04 Fri 3.8 3.81 3.79 3.81 285,888 1,086,374 76.3 76.3 0.3
2003-Jul-03 Thu 3.81 3.81 3.79 3.8 235,529 ### 29.4 29.4 ###
2003-Jul-02 Wed 3.76 3.81 3.76 3.8 75.4 75.4 ###
2003-Jul-01 Tue 3.87 3.87 3.75 3.75 565,583 2,154,871 9.6 9.6 0.3
2003-Jun-30 Mon 3.85 3.89 3.83 3.88 215,425 831,540 74.8 74.8 0.3
2003-Jun-27 Fri 3.83 3.85 3.81 3.83 251,580 963,551 ### ### ###
2003-Jun-26 Thu 3.85 3.85 3.82 3.83 198,177 ### 34.4 34.4 ###
2003-Jun-25 Wed 3.83 3.85 3.81 3.85 74.2 74.2 0.3
2003-Jun-24 Tue 3.86 3.88 3.79 3.79 ### ### ###
2003-Jun-23 Mon 3.85 3.88 3.82 3.88 275,075 ### 77.6 77.6 0.3
2003-Jun-20 Fri 3.85 3.85 3.8 3.84 29.2 29.2 0.3
2003-Jun-19 Thu 3.85 ### 3.82 3.85 925,075 ### ### ### 0.3
2003-Jun-18 Wed ### ### 3.8 3.82 375,144 712,773 10.1 10.1 0.3
2003-Jun-17 Tue ### ### ### ### 32.8 32.8 0.0
2003-Jun-16 Mon ### ### ### ### 612,674 0 21.2 21.2 0.0
2003-Jun-13 Fri ### 4.2 ### ### 28.4 28.4 0.0
2003-Jun-12 Thu ### ### ### ### 407,386 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 956,482 0 80.2 80.2 0.0
2003-Jun-10 Tue ### ### ### ### 376,480 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 69.7 69.7 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 3.88 ### 3.87 3.89 295,959 572,680 ### ### 0.3
2003-Jun-03 Tue ### ### 3.84 3.86 707,681 1,358,747 12.6 12.6 0.3
2003-Jun-02 Mon ### 4 ### ### 345,880 ### ### ### 0.0
2003-May-30 Fri 3.87 ### 3.87 3.88 273,184 ### 71.7 71.7 0.3
2003-May-29 Thu 3.83 3.88 3.83 3.86 113,083 ### ### ### 0.3
2003-May-28 Wed 3.8 3.86 3.79 3.85 83.1 83.1 0.3
2003-May-27 Tue 3.8 3.83 3.8 3.8 335,251 1,278,982 75.4 75.4 ###
2003-May-26 Mon 3.83 3.83 3.78 3.8 24.8 24.8 ###
2003-May-23 Fri 3.78 3.8 3.78 3.79 71.0 71.0 ###
2003-May-22 Thu 3.79 3.8 3.74 3.75 527,649 ### 23.0 23.0 0.3
2003-May-21 Wed 3.59 3.75 3.58 3.74 588,040 ### 93.0 93.0 0.3
2003-May-20 Tue ### ### 3.56 3.59 ### ### ###
2003-May-19 Mon ### ### ### ### 185,872 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 160,824 0 72.3 72.3 0.0
2003-May-15 Thu 3.7 3.7 ### ### ### ### 0.0
2003-May-14 Wed 3.79 3.79 3.7 3.7 98,023 ### ### ### 0.3
2003-May-13 Tue 3.83 3.84 3.8 3.8 571,125 ### 24.3 24.3 ###
2003-May-12 Mon 3.8 3.87 3.79 3.85 270,251 ### ### ### 0.3
2003-May-09 Fri 3.7 3.78 ### 3.78 86.7 86.7 0.3
2003-May-08 Thu 3.72 3.75 3.7 3.7 187,270 697,580 29.7 29.7 0.3
2003-May-07 Wed 3.71 3.79 3.71 3.75 ### ### 0.3
2003-May-06 Tue 3.85 3.85 3.71 3.71 148,342 ### ### ### ###
2003-May-05 Mon 3.72 3.83 3.72 3.83 ### ### ###
2003-May-02 Fri ### 3.71 ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 508,740 0 ### ### 0.0
2003-Apr-30 Wed 3.76 3.76 ### ### 11.3 11.3 0.0
2003-Apr-29 Tue 3.89 ### 3.76 3.77 412,344 ### 10.8 10.8 ###
2003-Apr-28 Mon ### ### 3.84 3.84 ### ### 0.3
2003-Apr-24 Thu 3.89 ### 3.89 ### 245,378 ### ### ### 0.0
2003-Apr-23 Wed ### ### 3.88 3.89 159,984 ### ### ### 0.3
2003-Apr-22 Tue 3.81 3.88 3.81 3.88 127,250 489,276 ### ### 0.3
2003-Apr-17 Thu 3.83 3.84 3.81 3.81 ### ### 0.3
2003-Apr-16 Wed 3.87 3.88 3.83 3.83 172,057 663,279 21.2 21.2 ###
2003-Apr-15 Tue ### ### 3.81 3.84 189,949 361,852 18.3 18.3 0.3
2003-Apr-14 Mon ### ### ### ### 115,629 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 77.1 77.1 0.0
2003-Apr-10 Thu 3.88 ### 3.87 ### 461,622 ### 77.4 77.4 0.0
2003-Apr-09 Wed 3.8 3.89 3.8 3.84 277,923 ### ### ### 0.3
2003-Apr-08 Tue 3.82 3.87 3.8 3.8 27.7 27.7 ###
2003-Apr-07 Mon 3.86 ### 3.79 3.82 316,281 599,352 16.1 16.1 0.3
2003-Apr-04 Fri 3.71 3.85 3.71 3.84 356,451 1,347,384 ### ### 0.3
2003-Apr-03 Thu ### 3.74 ### 3.71 89.8 89.8 ###
2003-Apr-02 Wed ### ### 3.51 3.55 106,274 ### 23.6 23.6 ###
2003-Apr-01 Tue 3.55 ### 3.55 ### 263,273 ### 84.7 84.7 0.0
2003-Mar-31 Mon 3.5 3.56 3.5 3.55 1,601,356 5,652,786 ### ### ###
2003-Mar-28 Fri ### ### 3.5 3.5 469,873 822,277 9.4 9.4 0.3
2003-Mar-27 Thu 3.53 3.59 3.5 3.59 623,228 2,209,343 ### ### ###
2003-Mar-26 Wed 3.53 3.55 3.5 3.55 544,324 1,918,742 ### ### ###
2003-Mar-25 Tue 3.46 3.55 3.46 3.54 89.3 89.3 0.3
2003-Mar-24 Mon 3.53 3.54 3.49 3.49 ### ### ###
2003-Mar-21 Fri 3.47 3.55 3.45 3.53 134,852 471,982 81.9 81.9 0.3
2003-Mar-20 Thu 3.52 3.54 3.45 3.53 154,386 539,579 69.1 69.1 0.3
2003-Mar-19 Wed 3.53 3.53 3.5 3.52 25.7 25.7 ###
2003-Mar-18 Tue 3.5 3.53 3.4 3.53 67.8 67.8 0.3
2003-Mar-17 Mon 3.49 3.49 3.4 3.43 ### ### 0.2
2003-Mar-14 Fri 3.53 3.55 ### 3.41 322,677 572,751 10.3 10.3 ###
2003-Mar-13 Thu 3.5 3.55 3.43 3.45 1,165,645 ### 25.1 25.1 ###
2003-Mar-12 Wed 3.5 3.54 3.49 3.54 86.6 86.6 0.3
2003-Mar-11 Tue 3.5 3.54 3.46 3.53 251,983 881,940 ### ### 0.3
2003-Mar-10 Mon 3.5 3.54 3.5 3.54 60,841 ### 85.3 85.3 0.3
2003-Mar-07 Fri 3.5 3.53 3.48 3.49 ### ### ###
2003-Mar-06 Thu 3.56 3.56 3.48 3.5 987,973 ### 19.9 19.9 0.3
2003-Mar-05 Wed ### ### 3.56 3.56 23.1 23.1 0.3
2003-Mar-04 Tue 3.59 ### 3.59 ### 275,343 494,240 77.7 77.7 0.0
2003-Mar-03 Mon ### ### 3.58 ### 74,070 132,585 74.9 74.9 0.0
2003-Feb-28 Fri ### 3.71 ### ### 228,675 ### 32.1 32.1 0.0
2003-Feb-27 Thu 3.7 3.74 ### ### 27.2 27.2 0.0
2003-Feb-26 Wed 3.75 3.76 ### 3.73 212,842 400,142 25.3 25.3 ###
2003-Feb-25 Tue 3.8 3.8 ### 3.8 84.6 84.6 ###
2003-Feb-24 Mon ### 3.82 ### 3.82 ### ### 0.3
2003-Feb-21 Fri ### ### 3.56 3.59 31.5 31.5 ###
2003-Feb-20 Thu ### ### 3.58 3.58 136,389 ### ### ### 0.3
2003-Feb-19 Wed 3.58 ### 3.55 ### ### ### 0.0
2003-Feb-18 Tue 3.51 ### 3.51 3.56 235,943 414,079 85.3 85.3 0.3
2003-Feb-17 Mon 3.54 ### 3.5 3.5 21.5 21.5 0.3
2003-Feb-14 Fri ### ### 3.51 3.54 261,227 458,453 13.0 13.0 0.3
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### 3.7 ### 3.7 79.8 79.8 0.3
2003-Feb-11 Tue ### ### ### ### 88.3 88.3 0.0
2003-Feb-10 Mon ### ### ### ### 27.1 27.1 0.0
2003-Feb-07 Fri ### 3.7 ### ### 74.6 74.6 0.0
2003-Feb-06 Thu ### ### ### ### 406,975 0 ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 81.9 81.9 0.0
2003-Feb-04 Tue ### ### ### ### 218,542 0 ### ### 0.0
2003-Feb-03 Mon 3.78 3.78 ### ### ### ### 0.0
2003-Jan-31 Fri 3.73 3.78 3.71 3.78 340,686 ### 77.5 77.5 0.3
2003-Jan-30 Thu 3.79 3.79 3.74 3.76 179,958 677,541 ### ### 0.3
2003-Jan-29 Wed 3.77 3.8 3.76 3.79 306,085 ### 83.2 83.2 ###
2003-Jan-28 Tue 3.8 3.82 3.75 3.76 34.1 34.1 0.3
2003-Jan-24 Fri 3.87 3.89 3.81 3.81 103,720 399,322 ### ### 0.3
2003-Jan-23 Thu 3.82 3.89 3.81 3.85 124,126 477,885 76.5 76.5 0.3
2003-Jan-22 Wed ### ### 3.81 3.81 8,928,446 17,008,689 ### ### 0.3
2003-Jan-21 Tue ### ### ### ### 33.2 33.2 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 77.1 77.1 0.0
2003-Jan-15 Wed ### ### ### ### 288,147 0 ### ### 0.0
2003-Jan-14 Tue 3.87 ### 3.83 ### 109,647 209,974 78.1 78.1 0.0
2003-Jan-13 Mon ### ### 3.88 ### 21.5 21.5 0.0
2003-Jan-10 Fri ### ### ### ### 188,128 0 30.2 30.2 0.0
2003-Jan-09 Thu ### ### ### ### 195,071 0 73.0 73.0 0.0
2003-Jan-08 Wed 3.85 ### 3.85 ### 619,026 1,191,625 ### ### 0.0
2003-Jan-07 Tue ### ### 3.82 3.85 14.6 14.6 0.3
2003-Jan-06 Mon 4 ### ### ### 17.9 17.9 0.0
2003-Jan-03 Fri ### 4 ### 4 79.8 79.8 0.3
2003-Jan-02 Thu ### ### ### ### 82,355 0 76.8 76.8 0.0
2002-Dec-31 Tue 3.88 ### 3.85 ### ### ### 0.0
2002-Dec-30 Mon 3.88 3.88 3.83 3.87 210,983 ### ### ### ###
2002-Dec-27 Fri 3.85 3.87 3.83 3.87 63,821 ### 73.8 73.8 ###
2002-Dec-24 Tue 3.81 3.88 3.77 3.88 100,388 383,984 ### ### 0.3
2002-Dec-23 Mon ### ### 3.81 3.84 ### ### 0.3
2002-Dec-20 Fri 3.76 ### 3.73 ### 91.0 91.0 0.0
2002-Dec-19 Thu ### 3.76 ### 3.75 757,746 ### ### ### 0.3
2002-Dec-18 Wed ### ### 3.58 3.58 ### ### 0.3
2002-Dec-17 Tue ### ### 3.58 ### 151,075 270,424 14.0 14.0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 3.59 ### 3.55 ### 140,027 248,547 86.8 86.8 0.0
2002-Dec-12 Thu ### ### 3.58 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 3.55 3.55 ### ### ###
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### 3.58 ### 73.6 73.6 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 19:28:53 thru 2026-03-18 19:28:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000