eg: Prices for BHP
Currently Sun 26-Mar-22 03:48:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWC) ALUMINA LIMITED Daily Prices Page 32...
TOC Company Info for AWC Limits 
| Listing Code | AWC |
| Listing Name | ALUMINA LIMITED |
| GICS Sector | Materials |
| ISIN Name | ALUMINA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AWC3 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024
AWC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AWC Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jun-09 Fri | ### | ### | ### | ### | 16,126,029 | 0 | 84.3 | 84.3 | 0.0 |
| 2017-Jun-08 Thu | ### | 1.952 | ### | ### | 6,635,151 | ### | ### | ### | 0.0 |
| 2017-Jun-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2017-Jun-06 Tue | ### | 1.972 | 1.925 | ### | 12,073,946 | 23,526,083 | ### | ### | 0.0 |
| 2017-Jun-05 Mon | ### | 2 | 1.957 | ### | 80.3 | 80.3 | 0.0 | ||
| 2017-Jun-02 Fri | ### | 1.985 | ### | 1.985 | 11,087,684 | 11,004,526 | ### | ### | ### |
| 2017-Jun-01 Thu | 1.925 | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 2017-May-31 Wed | ### | ### | ### | ### | 12,667,944 | 0 | ### | ### | 0.0 |
| 2017-May-30 Tue | ### | ### | ### | ### | 7,475,428 | 0 | 82.2 | 82.2 | 0.0 |
| 2017-May-29 Mon | ### | ### | 1.872 | ### | 9,152,979 | 8,567,188 | ### | ### | 0.0 |
| 2017-May-26 Fri | 1.925 | ### | 1.882 | ### | 11,409,525 | ### | 27.7 | 27.7 | 0.0 |
| 2017-May-25 Thu | ### | ### | ### | ### | 18.6 | 18.6 | 0.0 | ||
| 2017-May-24 Wed | ### | ### | ### | ### | 15,555,375 | 0 | 86.3 | 86.3 | 0.0 |
| 2017-May-23 Tue | ### | ### | 1.872 | 1.89 | 29.0 | 29.0 | ### | ||
| 2017-May-22 Mon | ### | ### | 1.855 | ### | 16,278,447 | 15,098,259 | 85.3 | 85.3 | 0.0 |
| 2017-May-19 Fri | 1.87 | 1.87 | 1.827 | 1.84 | ### | ### | ### | ||
| 2017-May-18 Thu | 1.82 | 1.855 | 1.81 | 1.845 | 10,240,626 | 18,765,947 | ### | ### | ### |
| 2017-May-17 Wed | 1.845 | 1.872 | ### | 1.845 | ### | ### | ### | ||
| 2017-May-16 Tue | 1.83 | 1.857 | 1.82 | 1.85 | 12,704,243 | 23,356,750 | ### | ### | 0.1 |
| 2017-May-15 Mon | 1.84 | 1.85 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2017-May-12 Fri | ### | ### | ### | 1.855 | 94.4 | 94.4 | 0.1 | ||
| 2017-May-11 Thu | 1.74 | 1.77 | ### | 1.77 | 83.9 | 83.9 | ### | ||
| 2017-May-10 Wed | 1.74 | 1.747 | ### | 1.73 | 26.5 | 26.5 | ### | ||
| 2017-May-09 Tue | ### | ### | 1.685 | 1.73 | 9,593,857 | 8,082,824 | ### | ### | ### |
| 2017-May-08 Mon | 1.72 | 1.745 | 1.682 | ### | 19.5 | 19.5 | 0.0 | ||
| 2017-May-05 Fri | ### | ### | ### | 1.685 | ### | ### | ### | ||
| 2017-May-04 Thu | 1.71 | 1.73 | ### | ### | ### | ### | 0.0 | ||
| 2017-May-03 Wed | 1.76 | 1.76 | ### | ### | ### | ### | 0.0 | ||
| 2017-May-02 Tue | 1.785 | 1.8 | ### | 1.75 | 24,766,573 | ### | 20.8 | 20.8 | 0.1 |
| 2017-May-01 Mon | 1.8 | 1.84 | 1.8 | ### | 10,295,120 | ### | 79.4 | 79.4 | 0.0 |
| 2017-Apr-28 Fri | 1.755 | 1.845 | 1.755 | 1.84 | ### | ### | ### | ||
| 2017-Apr-27 Thu | 1.825 | 1.83 | ### | 1.78 | 23,918,151 | ### | 13.9 | 13.9 | 0.1 |
| 2017-Apr-26 Wed | 1.88 | 1.89 | ### | 1.84 | ### | ### | ### | ||
| 2017-Apr-24 Mon | 1.81 | 1.82 | 1.78 | ### | 5,522,843 | ### | ### | ### | 0.0 |
| 2017-Apr-21 Fri | 1.81 | 1.83 | 1.785 | 1.8 | ### | ### | 0.1 | ||
| 2017-Apr-20 Thu | 1.78 | ### | ### | 1.78 | ### | ### | 0.1 | ||
| 2017-Apr-19 Wed | 1.745 | 1.8 | 1.725 | ### | 14,060,183 | 24,781,072 | ### | ### | 0.0 |
| 2017-Apr-18 Tue | 1.725 | 1.745 | 1.7 | 1.725 | 15,383,123 | 26,497,429 | ### | ### | ### |
| 2017-Apr-13 Thu | 1.78 | 1.78 | 1.74 | 1.755 | ### | ### | 0.1 | ||
| 2017-Apr-12 Wed | ### | ### | 1.775 | ### | ### | ### | 0.0 | ||
| 2017-Apr-11 Tue | 1.79 | ### | 1.785 | ### | 7,965,372 | ### | ### | ### | 0.0 |
| 2017-Apr-10 Mon | 1.785 | 1.81 | 1.78 | 1.8 | 6,486,325 | 11,642,953 | ### | ### | 0.1 |
| 2017-Apr-07 Fri | 1.79 | 1.79 | 1.75 | ### | 20.0 | 20.0 | 0.0 | ||
| 2017-Apr-06 Thu | 1.83 | 1.83 | 1.78 | 1.79 | 13,258,454 | ### | 16.8 | 16.8 | 0.1 |
| 2017-Apr-05 Wed | 1.8 | 1.85 | 1.8 | ### | 21,891,328 | 39,951,673 | ### | ### | 0.0 |
| 2017-Apr-04 Tue | 1.8 | ### | 1.782 | 1.785 | 5,320,853 | 4,740,880 | 25.3 | 25.3 | 0.1 |
| 2017-Apr-03 Mon | 1.785 | ### | 1.775 | ### | ### | ### | 0.0 | ||
| 2017-Mar-31 Fri | ### | ### | 1.78 | 1.79 | 12,034,654 | 10,710,842 | 15.6 | 15.6 | 0.1 |
| 2017-Mar-30 Thu | 1.825 | 1.85 | ### | ### | 17,077,357 | 15,796,555 | 28.3 | 28.3 | 0.0 |
| 2017-Mar-29 Wed | 1.79 | 1.81 | 1.775 | 1.81 | 18,666,725 | ### | ### | ### | ### |
| 2017-Mar-28 Tue | 1.72 | 1.772 | 1.72 | ### | 12,867,851 | ### | 88.5 | 88.5 | 0.0 |
| 2017-Mar-27 Mon | 1.75 | 1.755 | 1.7 | 1.725 | 20,442,185 | 35,313,874 | ### | ### | ### |
| 2017-Mar-24 Fri | 1.785 | ### | 1.77 | 1.775 | 26.9 | 26.9 | ### | ||
| 2017-Mar-23 Thu | 1.745 | 1.785 | 1.73 | 1.785 | 87.2 | 87.2 | 0.1 | ||
| 2017-Mar-22 Wed | 1.75 | 1.775 | 1.725 | 1.745 | 11,489,451 | ### | 39.2 | 39.2 | 0.1 |
| 2017-Mar-21 Tue | ### | 1.84 | 1.775 | 1.785 | 14,553,381 | ### | ### | ### | 0.1 |
| 2017-Mar-20 Mon | 1.83 | 1.85 | 1.79 | 1.825 | 33.6 | 33.6 | ### |
Basic Bottom of Page