(AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED Daily Prices...


Prev Section TOC    Company Info for AWK    Limits Next Section


Company Details for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED

Listing Code AWK
Listing Name AUSTRALASIAN WEALTH INVESTMENTS LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AWK .. Thursday 9th January 2014

AWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 0.56 3,156,529 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AWK    Bottom Next Section


End of day Prices (full format),

600 Days for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2014-Jan-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-07 Tue 0.445 0.445 0.43 0.44 99,020 43,321 ### ### ###
2014-Jan-06 Mon 0.45 0.45 0.44 0.44 16.1 16.1 ###
2014-Jan-03 Fri ### ### ### ### 3,429 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-31 Tue 0.45 0.45 0.43 0.45 69.1 69.1 0.0
2013-Dec-30 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.48 0.49 0.48 0.49 351,972 ### 82.8 82.8 ###
2013-Dec-20 Fri 0.48 0.48 0.48 0.48 63.4 63.4 0.0
2013-Dec-19 Thu 0.47 0.47 0.47 0.47 205,844 96,746 ### ### ###
2013-Dec-18 Wed 0.48 0.48 0.47 0.47 16.9 16.9 ###
2013-Dec-17 Tue 0.48 0.48 0.44 0.48 77.4 77.4 0.0
2013-Dec-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Dec-13 Fri 0.46 ### 0.46 ### 416,641 95,827 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri 0.48 0.52 0.48 ### ### ### 0.0
2013-Dec-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Dec-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Dec-03 Tue 0.46 0.46 0.455 0.46 75.5 75.5 0.0
2013-Dec-02 Mon 0.47 0.47 0.46 0.46 53,141 ### 21.3 21.3 0.0
2013-Nov-29 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Nov-28 Thu 0.49 ### 0.49 0.49 199,954 48,988 75.5 75.5 ###
2013-Nov-27 Wed 0.48 0.49 0.48 0.49 ### ### ###
2013-Nov-26 Tue 0.48 0.49 0.48 0.49 87.5 87.5 ###
2013-Nov-25 Mon 0.49 ### 0.49 ### ### ### 0.0
2013-Nov-22 Fri 0.48 0.48 0.48 0.48 1,086,274 ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Nov-19 Tue 0.48 0.48 0.48 0.48 79,754 38,281 76.9 76.9 0.0
2013-Nov-18 Mon 0.49 0.49 0.48 0.48 20.7 20.7 0.0
2013-Nov-15 Fri 0.48 0.49 0.48 0.49 85,454 41,445 ### ### ###
2013-Nov-14 Thu 0.48 0.485 0.48 0.48 155,523 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Nov-12 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2013-Nov-11 Mon 0.5 0.5 0.48 ### 277,340 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.5 0.5 0.49 ### ### ### 0.0
2013-Nov-05 Tue ### ### 0.49 0.49 19.6 19.6 ###
2013-Nov-04 Mon 0.48 ### 0.48 ### ### ### 0.0
2013-Nov-01 Fri 0.47 0.485 0.47 0.48 540,853 258,257 88.5 88.5 0.0
2013-Oct-31 Thu 0.48 0.48 0.45 0.47 16.5 16.5 ###
2013-Oct-30 Wed 0.49 0.49 0.48 0.49 81,950 39,745 74.5 74.5 ###
2013-Oct-29 Tue 0.5 0.5 0.49 ### 105,146 52,047 28.6 28.6 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.51 15.9 15.9 ###
2013-Oct-24 Thu 0.5 0.52 ### 0.52 3,156,529 ### ### ### 0.0
2013-Oct-23 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Oct-22 Tue 0.54 0.54 ### ### ### ### 0.0
2013-Oct-21 Mon ### 0.56 0.5 0.545 ### ### 0.0
2013-Oct-18 Fri 0.5 0.51 ### 0.51 171,821 ### 82.0 82.0 ###
2013-Oct-17 Thu 0.49 0.5 0.49 0.5 160,586 ### 82.7 82.7 0.0
2013-Oct-16 Wed 0.47 0.5 0.47 0.49 92.3 92.3 ###
2013-Oct-15 Tue ### 0.475 ### 0.47 576,921 ### ### ### ###
2013-Oct-14 Mon 0.47 0.47 0.455 ### 340,783 ### 26.5 26.5 0.0
2013-Oct-11 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Oct-10 Thu 0.5 0.5 0.47 0.5 70.5 70.5 0.0
2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 209,229 ### ### ### 0.0
2013-Oct-07 Mon 0.5 0.5 0.5 0.5 46,320 ### ### ### 0.0
2013-Oct-04 Fri 0.5 0.5 0.5 0.5 53,141 26,570 ### ### 0.0
2013-Oct-03 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2013-Oct-02 Wed 0.48 0.55 0.48 0.53 584,185 300,855 98.8 98.8 0.0
2013-Oct-01 Tue 0.47 0.47 ### 0.47 ### ### ###
2013-Sep-30 Mon 0.46 0.47 0.46 ### 86.0 86.0 0.0
2013-Sep-27 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 814,323 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 272,672 0 83.1 83.1 0.0
2013-Sep-24 Tue 0.49 ### 0.49 ### ### ### 0.0
2013-Sep-23 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2013-Sep-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-18 Wed 0.48 0.48 0.48 0.48 2,054 985 ### ### 0.0
2013-Sep-17 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Sep-16 Mon 0.48 0.5 0.48 0.5 77,946 ### ### ### 0.0
2013-Sep-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-11 Wed 0.47 0.48 0.47 0.48 85.2 85.2 0.0
2013-Sep-10 Tue 0.46 ### 0.46 ### 235,228 ### ### ### 0.0
2013-Sep-09 Mon 0.44 0.47 0.43 0.46 1,399,483 ### 93.0 93.0 0.0
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed 0.43 0.43 0.42 0.42 14.3 14.3 ###
2013-Sep-03 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
2013-Sep-02 Mon 0.425 0.43 0.425 0.43 ### ### ###
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Aug-29 Thu 0.43 0.43 0.42 0.42 18.8 18.8 ###
2013-Aug-28 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-26 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
2013-Aug-23 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-21 Wed ### 0.42 ### 0.42 ### ### ###
2013-Aug-20 Tue 0.41 ### 0.41 ### 84.4 84.4 0.0
2013-Aug-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2013-Aug-16 Fri ### 0.42 ### 0.42 95.7 95.7 ###
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.285 ### 0.285 ### 24,480 3,488 90.5 90.5 0.0
2013-Jun-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Jun-26 Wed ### ### 0.29 ### 18.1 18.1 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 26.3 26.3 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 40,247 0 18.0 18.0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0


Server processing from 2024-05-05 12:18:59 thru 2024-05-05 12:18:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000