eg: Prices for BHP
Currently Sun 23-Apr-02 02:49:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED home page...
TOC Company Info for AWK Fundamental 
| Listing Code | AWK |
| Listing Name | AUSTRALASIAN WEALTH INVESTMENTS LIMITED |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Thu Jan 09 21:01:06 EST 2014 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for AWK .. Thursday 9th January 2014
AWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 09 21:01:06 EST 2014
Company Fundamental Data News More Historic Detail for Company AWK
| DATE | ### | ### | ### |
|---|---|---|---|
| SHARE PRICE | 0.49 | 0.51 | 0.42 |
| MARKET CAP | ### | ### | ### |
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | -0.21 | -0.21 | -0.4 |
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | ### |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | 0.49 | 0.51 | 0.42 |
| Year Low | 0.48 | 0.5 | ### |
| Net Profit Margin% | ### | ### | ### |
| Operating Margin% | -4591.85 | -4591.85 | ### |
| Return on Avg Assets% | -43.55 | -43.55 | -37.56 |
| Return on Avg Equity% | -43.78 | -43.78 | ### |
| No. Employees | |||
| 52Week High | 0.49 | 0.51 | 0.42 |
| 52Week Low | 0.48 | 0.5 | ### |
Fundamental News for AWK Options Score Company AWK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2014-01-10 | 2019-06-10 14:25 GMT, Name change Change of Company Code (AWK ) > (AWI ) | 0 |
| Australasian Wealth Investments Limited... New Code (AWI) Australasian Wealth Investments Limited |
||||
| 2 | < an | 2013-06-14 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MEF ) > (AWK ) | 0 |
| Old Code(MEF) Merricks Capital Special Opportunity Fund Limited... Australasian Wealth Investments Limited |
||||
News Options owned by AWK Warrants No OPTIONS for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
Options Warrants owned by AWK Charting No Warrants for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AWK, compared with All Ords (ASX)
- Max chart for AWK (float)
- BigCharts for AWK (BigCharts)
- Google stats for AWK (Google)
- Max chart for AWK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AWK (Yahoo)
- Financial Highlights for AWK (Reuters)
- Company Announcements, Last 6 months for AWK (ASX)
- Upcoming Company Events for AWK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 ### ### MAX 0.56 3,156,529 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AWK
Weekly Format Enhanced Daily Prices for AWK Basic
last 120 Days for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.212014-Jan-09 Thu 0.44 0.44 0.44 0.44 ### ### ### ### -2.1 2014-Jan-08 Wed 0.44 0.44 0.44 0.44 0 -2.1 2014-Jan-07 Tue 0.445 0.445 0.43 0.44 99,020 43,321 -1.1 ### -2.1 2014-Jan-06 Mon 0.45 0.45 0.44 0.44 ### ### -2.2 16.1 -2.1 2014-Jan-03 Fri ### ### ### ### 3,429 ### ### 74.0 ### 2014-Jan-02 Thu 0.45 0.45 0.45 0.45 0 -2.1 2013-Dec-31 Tue 0.45 0.45 0.43 0.45 ### ### ### 69.1 -2.1 2013-Dec-30 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 ### -2.1 2013-Dec-27 Fri ### ### ### ### 0 -2.2 2013-Dec-24 Tue ### ### ### ### ### 3,720 ### 67.7 -2.2 2013-Dec-23 Mon 0.48 0.49 0.48 0.49 351,972 ### 2.1 82.8 ### 2013-Dec-20 Fri 0.48 0.48 0.48 0.48 ### ### ### 63.4 -2.3 2013-Dec-19 Thu 0.47 0.47 0.47 0.47 205,844 96,746 ### ### -2.2 2013-Dec-18 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 16.9 -2.2 2013-Dec-17 Tue 0.48 0.48 0.44 0.48 ### 115,247 ### 77.4 -2.3 2013-Dec-16 Mon 0.48 0.48 0.48 0.48 ### ### ### ### -2.3 2013-Dec-13 Fri 0.46 ### 0.46 ### 416,641 198,946 ### ### -2.4 2013-Dec-12 Thu ### ### ### ### 0 -2.5 2013-Dec-11 Wed ### ### ### ### 0 -2.5 2013-Dec-10 Tue ### ### ### ### 0 -2.5 2013-Dec-09 Mon ### ### ### ### 0 -2.5 2013-Dec-06 Fri 0.48 0.52 0.48 ### ### 138,553 ### ### -2.5 2013-Dec-05 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ### 2013-Dec-04 Wed 0.46 0.46 0.46 0.46 0 ### 2013-Dec-03 Tue 0.46 0.46 0.455 0.46 ### 28,975 ### 75.5 ### 2013-Dec-02 Mon 0.47 0.47 0.46 0.46 53,141 ### -2.1 21.3 ### 2013-Nov-29 Fri 0.49 0.49 0.49 0.49 0 ### 2013-Nov-28 Thu 0.49 ### 0.49 0.49 199,954 98,477 ### 75.5 ### 2013-Nov-27 Wed 0.48 0.49 0.48 0.49 ### ### 2.1 ### ### 2013-Nov-26 Tue 0.48 0.49 0.48 0.49 ### 5,577 2.1 87.5 ### 2013-Nov-25 Mon 0.49 ### 0.49 ### ### ### 1.0 ### -2.4 2013-Nov-22 Fri 0.48 0.48 0.48 0.48 1,086,274 ### ### 68.2 -2.3 2013-Nov-21 Thu 0.48 0.48 0.48 0.48 0 -2.3 2013-Nov-20 Wed 0.48 0.48 0.48 0.48 ### ### ### ### -2.3 2013-Nov-19 Tue 0.48 0.48 0.48 0.48 79,754 38,281 ### 76.9 -2.3 2013-Nov-18 Mon 0.49 0.49 0.48 0.48 ### ### -2.0 20.7 -2.3 2013-Nov-15 Fri 0.48 0.49 0.48 0.49 85,454 41,445 2.1 ### ### 2013-Nov-14 Thu 0.48 0.485 0.48 0.48 155,523 ### ### 67.3 -2.3 2013-Nov-13 Wed 0.47 0.48 0.47 0.48 ### ### 2.1 ### -2.3 2013-Nov-12 Tue 0.48 0.48 0.45 0.45 ### ### -6.3 ### -2.1 2013-Nov-11 Mon 0.5 0.5 0.48 ### 277,340 ### ### ### -2.4 2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 -2.4 2013-Nov-07 Thu ### ### ### ### ### 44,550 ### ### -2.4 2013-Nov-06 Wed 0.5 0.5 0.49 ### ### ### ### ### -2.4 2013-Nov-05 Tue ### ### 0.49 0.49 ### 155,145 ### 19.6 ### 2013-Nov-04 Mon 0.48 ### 0.48 ### ### 190,125 3.1 ### -2.4 2013-Nov-01 Fri 0.47 0.485 0.47 0.48 540,853 258,257 2.1 88.5 -2.3 2013-Oct-31 Thu 0.48 0.48 0.45 0.47 ### ### -2.1 16.5 -2.2 2013-Oct-30 Wed 0.49 0.49 0.48 0.49 81,950 39,745 ### 74.5 ### 2013-Oct-29 Tue 0.5 0.5 0.49 ### 105,146 52,047 ### 28.6 -2.4 2013-Oct-28 Mon ### ### 0.5 0.5 ### 96,425 ### 14.8 -2.4 2013-Oct-25 Fri 0.52 0.52 0.5 0.51 ### 45,551 -1.9 15.9 -2.4 2013-Oct-24 Thu 0.5 0.52 ### 0.52 3,156,529 ### ### ### ### 2013-Oct-23 Wed 0.52 0.52 ### ### ### 29,724 -2.9 ### -2.4 2013-Oct-22 Tue 0.54 0.54 ### ### ### 23,087 ### ### -2.5 2013-Oct-21 Mon ### 0.56 0.5 0.545 ### 125,620 5.8 ### -2.6 2013-Oct-18 Fri 0.5 0.51 ### 0.51 171,821 86,340 ### 82.0 -2.4 2013-Oct-17 Thu 0.49 0.5 0.49 0.5 160,586 ### 2.0 82.7 -2.4 2013-Oct-16 Wed 0.47 0.5 0.47 0.49 ### ### 4.3 92.3 ### 2013-Oct-15 Tue ### 0.475 ### 0.47 576,921 271,152 1.1 ### -2.2 2013-Oct-14 Mon 0.47 0.47 0.455 ### 340,783 ### ### 26.5 -2.2 2013-Oct-11 Fri 0.49 0.49 0.48 0.48 ### 130,752 -2.0 ### -2.3 2013-Oct-10 Thu 0.5 0.5 0.47 0.5 ### 241,772 ### 70.5 -2.4 2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -2.4 2013-Oct-08 Tue 0.5 0.5 0.5 0.5 209,229 ### ### ### -2.4 2013-Oct-07 Mon 0.5 0.5 0.5 0.5 46,320 ### ### ### -2.4 2013-Oct-04 Fri 0.5 0.5 0.5 0.5 53,141 26,570 ### ### -2.4 2013-Oct-03 Thu 0.5 0.5 0.5 0.5 ### ### ### 69.1 -2.4 2013-Oct-02 Wed 0.48 0.55 0.48 0.53 584,185 300,855 ### 98.8 ### 2013-Oct-01 Tue 0.47 0.47 ### 0.47 ### 24,871 ### ### -2.2 2013-Sep-30 Mon 0.46 0.47 0.46 ### ### ### 1.1 86.0 -2.2 2013-Sep-27 Fri 0.45 0.46 0.445 0.46 ### ### 2.2 ### ### 2013-Sep-26 Thu ### ### ### ### 814,323 419,376 8.1 ### -2.5 2013-Sep-25 Wed ### ### ### ### 272,672 ### 2.0 83.1 -2.4 2013-Sep-24 Tue 0.49 ### 0.49 ### ### 76,683 1.0 ### -2.4 2013-Sep-23 Mon 0.48 0.5 0.48 0.5 ### ### ### ### -2.4 2013-Sep-20 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -2.4 2013-Sep-19 Thu 0.48 0.48 0.48 0.48 ### ### ### ### -2.3 2013-Sep-18 Wed 0.48 0.48 0.48 0.48 2,054 985 ### ### -2.3 2013-Sep-17 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 ### ### 2013-Sep-16 Mon 0.48 0.5 0.48 0.5 77,946 ### ### ### -2.4 2013-Sep-13 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -2.2 2013-Sep-12 Thu 0.48 0.48 0.48 0.48 0 -2.3 2013-Sep-11 Wed 0.47 0.48 0.47 0.48 ### 4,987 2.1 85.2 -2.3 2013-Sep-10 Tue 0.46 ### 0.46 ### 235,228 ### 1.1 ### -2.2 2013-Sep-09 Mon 0.44 0.47 0.43 0.46 1,399,483 ### 4.5 93.0 ### 2013-Sep-06 Fri 0.42 0.42 0.42 0.42 0 -2.0 2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 -2.0 2013-Sep-04 Wed 0.43 0.43 0.42 0.42 ### ### -2.3 14.3 -2.0 2013-Sep-03 Tue 0.42 0.42 0.42 0.42 ### ### ### 68.5 -2.0 2013-Sep-02 Mon 0.425 0.43 0.425 0.43 ### ### 1.2 ### -2.0 2013-Aug-30 Fri 0.42 0.42 0.42 0.42 0 -2.0 2013-Aug-29 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 18.8 -2.0 2013-Aug-28 Wed 0.42 0.42 0.42 0.42 0 -2.0 2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ### ### -2.0 2013-Aug-26 Mon 0.42 0.42 0.42 0.42 ### ### ### 74.3 -2.0 2013-Aug-23 Fri 0.43 0.43 0.43 0.43 0 -2.0 2013-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -2.0 2013-Aug-21 Wed ### 0.42 ### 0.42 ### ### ### ### -2.0 2013-Aug-20 Tue 0.41 ### 0.41 ### ### ### 1.2 84.4 ### 2013-Aug-19 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 ### -2.0 2013-Aug-16 Fri ### 0.42 ### 0.42 ### ### ### 95.7 -2.0 2013-Aug-15 Thu ### ### ### ### 0 ### 2013-Aug-14 Wed ### ### ### ### 0 ### 2013-Aug-13 Tue ### ### ### ### 0 ### 2013-Aug-12 Mon ### ### ### ### 0 ### 2013-Aug-09 Fri ### ### ### ### 0 ### 2013-Aug-08 Thu ### ### ### ### 0 ### 2013-Aug-07 Wed ### ### ### ### 0 ### 2013-Aug-06 Tue ### ### ### ### 0 ### 2013-Aug-05 Mon ### ### ### ### 0 ### 2013-Aug-02 Fri ### ### ### ### 0 ### 2013-Aug-01 Thu ### ### ### ### 0 ### 2013-Jul-31 Wed ### ### ### ### ### 16,183 ### 69.2 ### 2013-Jul-30 Tue ### ### ### ### 0 ### 2013-Jul-29 Mon ### ### ### ### 0 ### 2013-Jul-26 Fri ### ### ### ### 0 ### 2013-Jul-25 Thu ### ### ### ### ### ### ### 72.1 ### 2013-Jul-24 Wed ### ### ### ### 0 ### 2013-Jul-23 Tue ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for AWK Bottom Basic Prices for AWK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:49:08 thru 2023-04-02 02:49:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000