Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jan-21 12:34:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AWK    Fundamental Next Section
Listing Code AWK
Listing Name AUSTRALASIAN WEALTH INVESTMENTS LIMITED
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Thu Jan 09 21:01:06 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for AWK .. Thursday 9th January 2014

AWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 09 21:01:06 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWK
DATE ### ### ###
SHARE PRICE 0.49 0.51 0.42
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.21 -0.21 -0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.49 0.51 0.42
Year Low 0.48 0.5 ###
Net Profit Margin% ### ### ###
Operating Margin% -4591.85 -4591.85 ###
Return on Avg Assets% -43.55 -43.55 -37.56
Return on Avg Equity% -43.78 -43.78 ###
No. Employees
52Week High 0.49 0.51 0.42
52Week Low 0.48 0.5 ###

     Prev Section Fundamental    News for AWK    Options Next Section

Score Company AWK for Ownership
CtrLinksDateNewsScore
1 an >2014-01-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWK ) > (AWI ) 		0
Australasian Wealth Investments Limited... New Code (AWI) Australasian Wealth Investments Limited
 
2< an >2014-01-09  2025-01-06 11:46 GMT, Price
Closed at $0.44 		-1
Price range $0.28 -> $0.56, for Dates 2013-Jun-14 Fri -> 2014-Jan-09 Thu
 
3< an 2013-06-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (MEF ) > (AWK ) 		0
Old Code(MEF) Merricks Capital Special Opportunity Fund Limited... Australasian Wealth Investments Limited
 

     Prev Section News    Options owned by AWK    Warrants Next Section
No OPTIONS for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AWK    Charting Next Section
No Warrants for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 0.56 3,156,529 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWK

     Prev Section Weekly    Format Enhanced Daily Prices for AWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2014-Jan-09 Thu 0.44 0.44 0.44 0.44 ### ### ### ### -2.1
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 0 -2.1
2014-Jan-07 Tue 0.445 0.445 0.43 0.44 99,020 43,321 -1.1 ### -2.1
2014-Jan-06 Mon 0.45 0.45 0.44 0.44 ### ### -2.2 16.1 -2.1
2014-Jan-03 Fri ### ### ### ### 3,429 ### ### 74.0 ###
2014-Jan-02 Thu 0.45 0.45 0.45 0.45 0 -2.1
2013-Dec-31 Tue 0.45 0.45 0.43 0.45 ### ### ### 69.1 -2.1
2013-Dec-30 Mon 0.46 0.46 0.45 0.45 ### ### -2.2 ### -2.1
2013-Dec-27 Fri ### ### ### ### 0 -2.2
2013-Dec-24 Tue ### ### ### ### ### 3,720 ### 67.7 -2.2
2013-Dec-23 Mon 0.48 0.49 0.48 0.49 351,972 ### 2.1 82.8 ###
2013-Dec-20 Fri 0.48 0.48 0.48 0.48 ### ### ### 63.4 -2.3
2013-Dec-19 Thu 0.47 0.47 0.47 0.47 205,844 96,746 ### ### -2.2
2013-Dec-18 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 16.9 -2.2
2013-Dec-17 Tue 0.48 0.48 0.44 0.48 ### 115,247 ### 77.4 -2.3
2013-Dec-16 Mon 0.48 0.48 0.48 0.48 ### ### ### ### -2.3
2013-Dec-13 Fri 0.46 ### 0.46 ### 416,641 198,946 ### ### -2.4
2013-Dec-12 Thu ### ### ### ### 0 -2.5
2013-Dec-11 Wed ### ### ### ### 0 -2.5
2013-Dec-10 Tue ### ### ### ### 0 -2.5
2013-Dec-09 Mon ### ### ### ### 0 -2.5
2013-Dec-06 Fri 0.48 0.52 0.48 ### ### 138,553 ### ### -2.5
2013-Dec-05 Thu 0.46 0.46 0.46 0.46 ### ### ### ### ###
2013-Dec-04 Wed 0.46 0.46 0.46 0.46 0 ###
2013-Dec-03 Tue 0.46 0.46 0.455 0.46 ### 28,975 ### 75.5 ###
2013-Dec-02 Mon 0.47 0.47 0.46 0.46 53,141 ### -2.1 21.3 ###
2013-Nov-29 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Nov-28 Thu 0.49 ### 0.49 0.49 199,954 98,477 ### 75.5 ###
2013-Nov-27 Wed 0.48 0.49 0.48 0.49 ### ### 2.1 ### ###
2013-Nov-26 Tue 0.48 0.49 0.48 0.49 ### 5,577 2.1 87.5 ###
2013-Nov-25 Mon 0.49 ### 0.49 ### ### ### 1.0 ### -2.4
2013-Nov-22 Fri 0.48 0.48 0.48 0.48 1,086,274 ### ### 68.2 -2.3
2013-Nov-21 Thu 0.48 0.48 0.48 0.48 0 -2.3
2013-Nov-20 Wed 0.48 0.48 0.48 0.48 ### ### ### ### -2.3
2013-Nov-19 Tue 0.48 0.48 0.48 0.48 79,754 38,281 ### 76.9 -2.3
2013-Nov-18 Mon 0.49 0.49 0.48 0.48 ### ### -2.0 20.7 -2.3
2013-Nov-15 Fri 0.48 0.49 0.48 0.49 85,454 41,445 2.1 ### ###
2013-Nov-14 Thu 0.48 0.485 0.48 0.48 155,523 ### ### 67.3 -2.3
2013-Nov-13 Wed 0.47 0.48 0.47 0.48 ### ### 2.1 ### -2.3
2013-Nov-12 Tue 0.48 0.48 0.45 0.45 ### ### -6.3 ### -2.1
2013-Nov-11 Mon 0.5 0.5 0.48 ### 277,340 ### ### ### -2.4
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 -2.4
2013-Nov-07 Thu ### ### ### ### ### 44,550 ### ### -2.4
2013-Nov-06 Wed 0.5 0.5 0.49 ### ### ### ### ### -2.4
2013-Nov-05 Tue ### ### 0.49 0.49 ### 155,145 ### 19.6 ###
2013-Nov-04 Mon 0.48 ### 0.48 ### ### 190,125 3.1 ### -2.4
2013-Nov-01 Fri 0.47 0.485 0.47 0.48 540,853 258,257 2.1 88.5 -2.3
2013-Oct-31 Thu 0.48 0.48 0.45 0.47 ### ### -2.1 16.5 -2.2
2013-Oct-30 Wed 0.49 0.49 0.48 0.49 81,950 39,745 ### 74.5 ###
2013-Oct-29 Tue 0.5 0.5 0.49 ### 105,146 52,047 ### 28.6 -2.4
2013-Oct-28 Mon ### ### 0.5 0.5 ### 96,425 ### 14.8 -2.4
2013-Oct-25 Fri 0.52 0.52 0.5 0.51 ### 45,551 -1.9 15.9 -2.4
2013-Oct-24 Thu 0.5 0.52 ### 0.52 3,156,529 ### ### ### ###
2013-Oct-23 Wed 0.52 0.52 ### ### ### 29,724 -2.9 ### -2.4
2013-Oct-22 Tue 0.54 0.54 ### ### ### 23,087 ### ### -2.5
2013-Oct-21 Mon ### 0.56 0.5 0.545 ### 125,620 5.8 ### -2.6
2013-Oct-18 Fri 0.5 0.51 ### 0.51 171,821 86,340 ### 82.0 -2.4
2013-Oct-17 Thu 0.49 0.5 0.49 0.5 160,586 ### 2.0 82.7 -2.4
2013-Oct-16 Wed 0.47 0.5 0.47 0.49 ### ### 4.3 92.3 ###
2013-Oct-15 Tue ### 0.475 ### 0.47 576,921 271,152 1.1 ### -2.2
2013-Oct-14 Mon 0.47 0.47 0.455 ### 340,783 ### ### 26.5 -2.2
2013-Oct-11 Fri 0.49 0.49 0.48 0.48 ### 130,752 -2.0 ### -2.3
2013-Oct-10 Thu 0.5 0.5 0.47 0.5 ### 241,772 ### 70.5 -2.4
2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### ### ### -2.4
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 209,229 ### ### ### -2.4
2013-Oct-07 Mon 0.5 0.5 0.5 0.5 46,320 ### ### ### -2.4
2013-Oct-04 Fri 0.5 0.5 0.5 0.5 53,141 26,570 ### ### -2.4
2013-Oct-03 Thu 0.5 0.5 0.5 0.5 ### ### ### 69.1 -2.4
2013-Oct-02 Wed 0.48 0.55 0.48 0.53 584,185 300,855 ### 98.8 ###
2013-Oct-01 Tue 0.47 0.47 ### 0.47 ### 24,871 ### ### -2.2
2013-Sep-30 Mon 0.46 0.47 0.46 ### ### ### 1.1 86.0 -2.2
2013-Sep-27 Fri 0.45 0.46 0.445 0.46 ### ### 2.2 ### ###
2013-Sep-26 Thu ### ### ### ### 814,323 419,376 8.1 ### -2.5
2013-Sep-25 Wed ### ### ### ### 272,672 ### 2.0 83.1 -2.4
2013-Sep-24 Tue 0.49 ### 0.49 ### ### 76,683 1.0 ### -2.4
2013-Sep-23 Mon 0.48 0.5 0.48 0.5 ### ### ### ### -2.4
2013-Sep-20 Fri 0.5 0.5 0.5 0.5 ### ### ### ### -2.4
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 ### ### ### ### -2.3
2013-Sep-18 Wed 0.48 0.48 0.48 0.48 2,054 985 ### ### -2.3
2013-Sep-17 Tue 0.49 0.49 0.485 0.485 ### ### -1.0 ### ###
2013-Sep-16 Mon 0.48 0.5 0.48 0.5 77,946 ### ### ### -2.4
2013-Sep-13 Fri 0.47 0.47 0.47 0.47 ### ### ### ### -2.2
2013-Sep-12 Thu 0.48 0.48 0.48 0.48 0 -2.3
2013-Sep-11 Wed 0.47 0.48 0.47 0.48 ### 4,987 2.1 85.2 -2.3
2013-Sep-10 Tue 0.46 ### 0.46 ### 235,228 ### 1.1 ### -2.2
2013-Sep-09 Mon 0.44 0.47 0.43 0.46 1,399,483 ### 4.5 93.0 ###
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 0 -2.0
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 -2.0
2013-Sep-04 Wed 0.43 0.43 0.42 0.42 ### ### -2.3 14.3 -2.0
2013-Sep-03 Tue 0.42 0.42 0.42 0.42 ### ### ### 68.5 -2.0
2013-Sep-02 Mon 0.425 0.43 0.425 0.43 ### ### 1.2 ### -2.0
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 0 -2.0
2013-Aug-29 Thu 0.43 0.43 0.42 0.42 ### ### -2.3 18.8 -2.0
2013-Aug-28 Wed 0.42 0.42 0.42 0.42 0 -2.0
2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ### ### -2.0
2013-Aug-26 Mon 0.42 0.42 0.42 0.42 ### ### ### 74.3 -2.0
2013-Aug-23 Fri 0.43 0.43 0.43 0.43 0 -2.0
2013-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ### ### -2.0
2013-Aug-21 Wed ### 0.42 ### 0.42 ### ### ### ### -2.0
2013-Aug-20 Tue 0.41 ### 0.41 ### ### ### 1.2 84.4 ###
2013-Aug-19 Mon 0.42 0.42 0.41 0.41 ### ### -2.4 ### -2.0
2013-Aug-16 Fri ### 0.42 ### 0.42 ### ### ### 95.7 -2.0
2013-Aug-15 Thu ### ### ### ### 0 ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 0 ###
2013-Aug-12 Mon ### ### ### ### 0 ###
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed ### ### ### ### 0 ###
2013-Aug-06 Tue ### ### ### ### 0 ###
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### ### 16,183 ### 69.2 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### 0 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### ### ### ### 72.1 ###
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AWK    Bottom Next Section
Basic Prices for AWK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:34:38 thru 2025-01-21 12:34:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000