![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:52:03 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED home page...
|
TOC    Company Info for AWK    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AWK
|
Listing Name
| AUSTRALASIAN WEALTH INVESTMENTS LIMITED
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Thu Jan 09 21:01:06 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AWK .. Thursday 9th January 2014
AWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 09 21:01:06 EST 2014
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AWK
DATE |
### |
### |
### |
SHARE PRICE |
0.49 |
0.51 |
0.42 |
MARKET CAP |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
Earnings/Share (EPS) |
-0.21 |
-0.21 |
-0.4 |
EARNINGS YIELD% |
|
|
|
DEBT EQUITY |
|
|
|
Net Tangible Assets (NTA) |
|
|
|
DIV COVER |
|
|
|
SHARE PRICE NTA |
|
|
|
CVGI |
|
|
|
FRANK |
|
|
|
DIVPS |
|
|
|
52 WK HI LAST% |
|
|
|
52 WK LO LAST% |
|
|
|
ALLORDS DIVYIELD |
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
ALLORDS PE |
|
|
|
PE ALLORDSPE |
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
DIV YIELD BONDRATE |
|
|
|
10 YEAR BOND YIELD |
|
|
|
AUD |
|
|
|
ISSUED SHARES |
### |
### |
### |
DMI |
|
|
|
RS I5 |
|
|
|
STOCH |
|
|
|
ADX |
|
|
|
MOV 10 |
|
|
|
MOV 40 |
|
|
|
STD 10 |
|
|
|
HIGHEST |
|
|
|
LOWEST |
|
|
|
DIVIDEND DATE EX |
|
|
|
DIVIDEND DATE PAY |
|
|
|
DIVIDEND AMOUNT |
|
|
|
DIVIDEND FRANKING |
|
|
|
HIGHEST P |
|
|
|
LOWEST P |
|
|
|
STDEV |
|
|
|
Year High |
0.49 |
0.51 |
0.42 |
Year Low |
0.48 |
0.5 |
### |
Net Profit Margin% |
### |
### |
### |
Operating Margin% |
-4591.85 |
-4591.85 |
### |
Return on Avg Assets% |
-43.55 |
-43.55 |
-37.56 |
Return on Avg Equity% |
-43.78 |
-43.78 |
### |
No. Employees |
|
|
|
52Week High |
0.49 |
0.51 |
0.42 |
52Week Low |
0.48 |
0.5 |
### |
|
Fundamental    News for AWK    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AWK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-01-10 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AWK ) > (AWI )
| 0 |
Australasian Wealth Investments Limited... New Code (AWI) Australasian Wealth Investments Limited   |
2 | < an > | 2014-01-09 |   2024-07-28 16:17 GMT, Price Closed at $0.44
| -1 |
Price range $0.28 -> $0.56, for Dates 2013-Jun-14 Fri -> 2014-Jan-09 Thu   |
3 | < an | 2013-06-14 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MEF ) > (AWK )
| 0 |
Old Code(MEF) Merricks Capital Special Opportunity Fund Limited... Australasian Wealth Investments Limited   |
|
News    Options owned by AWK    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
|
Options    Warrants owned by AWK    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| ### |
MAX
| 0.56
| 3,156,529
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AWK
|
Weekly    Format Enhanced Daily Prices for AWK    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2014-Jan-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -2.1 |
2014-Jan-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -2.1 |
2014-Jan-07 Tue
| 0.445
| 0.445
| 0.43
| 0.44
| 99,020
| 43,321
| -1.1
| ###
| -2.1 |
2014-Jan-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| ###
| ###
| -2.2
| 16.1
| -2.1 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 3,429
| ###
| ###
| 74.0
| ### |
2014-Jan-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -2.1 |
2013-Dec-31 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| ###
| ###
| 69.1
| -2.1 |
2013-Dec-30 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| ###
| ###
| -2.2
| ###
| -2.1 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| 67.7
| -2.2 |
2013-Dec-23 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 351,972
| ###
| 2.1
| 82.8
| ### |
2013-Dec-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 63.4
| -2.3 |
2013-Dec-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 205,844
| 96,746
| ###
| ###
| -2.2 |
2013-Dec-18 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| 16.9
| -2.2 |
2013-Dec-17 Tue
| 0.48
| 0.48
| 0.44
| 0.48
| ###
| 115,247
| ###
| 77.4
| -2.3 |
2013-Dec-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -2.3 |
2013-Dec-13 Fri
| 0.46
| ###
| 0.46
| ###
| 416,641
| 198,946
| ###
| ###
| -2.4 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2013-Dec-06 Fri
| 0.48
| 0.52
| 0.48
| ###
| ###
| 138,553
| ###
| ###
| -2.5 |
2013-Dec-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| 28,975
| ###
| 75.5
| ### |
2013-Dec-02 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| 53,141
| ###
| -2.1
| 21.3
| ### |
2013-Nov-29 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.49
| ###
| 0.49
| 0.49
| 199,954
| 98,477
| ###
| 75.5
| ### |
2013-Nov-27 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| ###
| ### |
2013-Nov-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| 5,577
| 2.1
| 87.5
| ### |
2013-Nov-25 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| ###
| -2.4 |
2013-Nov-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 1,086,274
| ###
| ###
| 68.2
| -2.3 |
2013-Nov-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -2.3 |
2013-Nov-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -2.3 |
2013-Nov-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 79,754
| 38,281
| ###
| 76.9
| -2.3 |
2013-Nov-18 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| ###
| -2.0
| 20.7
| -2.3 |
2013-Nov-15 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 85,454
| 41,445
| 2.1
| ###
| ### |
2013-Nov-14 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 155,523
| ###
| ###
| 67.3
| -2.3 |
2013-Nov-13 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| -2.3 |
2013-Nov-12 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| ###
| ###
| -6.3
| ###
| -2.1 |
2013-Nov-11 Mon
| 0.5
| 0.5
| 0.48
| ###
| 277,340
| ###
| ###
| ###
| -2.4 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -2.4 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 44,550
| ###
| ###
| -2.4 |
2013-Nov-06 Wed
| 0.5
| 0.5
| 0.49
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2013-Nov-05 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 155,145
| ###
| 19.6
| ### |
2013-Nov-04 Mon
| 0.48
| ###
| 0.48
| ###
| ###
| 190,125
| 3.1
| ###
| -2.4 |
2013-Nov-01 Fri
| 0.47
| 0.485
| 0.47
| 0.48
| 540,853
| 258,257
| 2.1
| 88.5
| -2.3 |
2013-Oct-31 Thu
| 0.48
| 0.48
| 0.45
| 0.47
| ###
| ###
| -2.1
| 16.5
| -2.2 |
2013-Oct-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
| 81,950
| 39,745
| ###
| 74.5
| ### |
2013-Oct-29 Tue
| 0.5
| 0.5
| 0.49
| ###
| 105,146
| 52,047
| ###
| 28.6
| -2.4 |
2013-Oct-28 Mon
| ###
| ###
| 0.5
| 0.5
| ###
| 96,425
| ###
| 14.8
| -2.4 |
2013-Oct-25 Fri
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| 45,551
| -1.9
| 15.9
| -2.4 |
2013-Oct-24 Thu
| 0.5
| 0.52
| ###
| 0.52
| 3,156,529
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.52
| 0.52
| ###
| ###
| ###
| 29,724
| -2.9
| ###
| -2.4 |
2013-Oct-22 Tue
| 0.54
| 0.54
| ###
| ###
| ###
| 23,087
| ###
| ###
| -2.5 |
2013-Oct-21 Mon
| ###
| 0.56
| 0.5
| 0.545
| ###
| 125,620
| 5.8
| ###
| -2.6 |
2013-Oct-18 Fri
| 0.5
| 0.51
| ###
| 0.51
| 171,821
| 86,340
| ###
| 82.0
| -2.4 |
2013-Oct-17 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 160,586
| ###
| 2.0
| 82.7
| -2.4 |
2013-Oct-16 Wed
| 0.47
| 0.5
| 0.47
| 0.49
| ###
| ###
| 4.3
| 92.3
| ### |
2013-Oct-15 Tue
| ###
| 0.475
| ###
| 0.47
| 576,921
| 271,152
| 1.1
| ###
| -2.2 |
2013-Oct-14 Mon
| 0.47
| 0.47
| 0.455
| ###
| 340,783
| ###
| ###
| 26.5
| -2.2 |
2013-Oct-11 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 130,752
| -2.0
| ###
| -2.3 |
2013-Oct-10 Thu
| 0.5
| 0.5
| 0.47
| 0.5
| ###
| 241,772
| ###
| 70.5
| -2.4 |
2013-Oct-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -2.4 |
2013-Oct-08 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 209,229
| ###
| ###
| ###
| -2.4 |
2013-Oct-07 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 46,320
| ###
| ###
| ###
| -2.4 |
2013-Oct-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 53,141
| 26,570
| ###
| ###
| -2.4 |
2013-Oct-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 69.1
| -2.4 |
2013-Oct-02 Wed
| 0.48
| 0.55
| 0.48
| 0.53
| 584,185
| 300,855
| ###
| 98.8
| ### |
2013-Oct-01 Tue
| 0.47
| 0.47
| ###
| 0.47
| ###
| 24,871
| ###
| ###
| -2.2 |
2013-Sep-30 Mon
| 0.46
| 0.47
| 0.46
| ###
| ###
| ###
| 1.1
| 86.0
| -2.2 |
2013-Sep-27 Fri
| 0.45
| 0.46
| 0.445
| 0.46
| ###
| ###
| 2.2
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 814,323
| 419,376
| 8.1
| ###
| -2.5 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 272,672
| ###
| 2.0
| 83.1
| -2.4 |
2013-Sep-24 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| 76,683
| 1.0
| ###
| -2.4 |
2013-Sep-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| ###
| -2.4 |
2013-Sep-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -2.4 |
2013-Sep-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -2.3 |
2013-Sep-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,054
| 985
| ###
| ###
| -2.3 |
2013-Sep-17 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| ### |
2013-Sep-16 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 77,946
| ###
| ###
| ###
| -2.4 |
2013-Sep-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| ###
| ###
| ###
| -2.2 |
2013-Sep-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| -2.3 |
2013-Sep-11 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| 4,987
| 2.1
| 85.2
| -2.3 |
2013-Sep-10 Tue
| 0.46
| ###
| 0.46
| ###
| 235,228
| ###
| 1.1
| ###
| -2.2 |
2013-Sep-09 Mon
| 0.44
| 0.47
| 0.43
| 0.46
| 1,399,483
| ###
| 4.5
| 93.0
| ### |
2013-Sep-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -2.0 |
2013-Sep-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -2.0 |
2013-Sep-04 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| 14.3
| -2.0 |
2013-Sep-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 68.5
| -2.0 |
2013-Sep-02 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| ###
| ###
| 1.2
| ###
| -2.0 |
2013-Aug-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -2.0 |
2013-Aug-29 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| ###
| ###
| -2.3
| 18.8
| -2.0 |
2013-Aug-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -2.0 |
2013-Aug-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -2.0 |
2013-Aug-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 74.3
| -2.0 |
2013-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -2.0 |
2013-Aug-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -2.0 |
2013-Aug-21 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| -2.0 |
2013-Aug-20 Tue
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| 84.4
| ### |
2013-Aug-19 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -2.0 |
2013-Aug-16 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 95.7
| -2.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 16,183
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AWK    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AWK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:52:03 thru 2024-09-01 13:52:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|