Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 09:20:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWK    Limits Next Section


Company Details for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED

Listing Code AWK
Listing Name AUSTRALASIAN WEALTH INVESTMENTS LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWK .. Thursday 9th January 2014

AWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 0.56 3,156,529 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWK    Bottom Next Section


End of day Prices (full format),

600 Days for (AWK) AUSTRALASIAN WEALTH INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2014-Jan-09 Thu 0.44 0.44 0.44 0.44 ### ### ###
2014-Jan-08 Wed 0.44 0.44 0.44 0.44 0 ###
2014-Jan-07 Tue 0.445 0.445 0.43 0.44 99,020 43,321 ### ### ###
2014-Jan-06 Mon 0.45 0.45 0.44 0.44 16.1 16.1 ###
2014-Jan-03 Fri ### ### ### ### 3,429 0 74.0 74.0 0.0
2014-Jan-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-31 Tue 0.45 0.45 0.43 0.45 69.1 69.1 0.0
2013-Dec-30 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.48 0.49 0.48 0.49 351,972 ### 82.8 82.8 ###
2013-Dec-20 Fri 0.48 0.48 0.48 0.48 63.4 63.4 0.0
2013-Dec-19 Thu 0.47 0.47 0.47 0.47 205,844 96,746 ### ### ###
2013-Dec-18 Wed 0.48 0.48 0.47 0.47 16.9 16.9 ###
2013-Dec-17 Tue 0.48 0.48 0.44 0.48 77.4 77.4 0.0
2013-Dec-16 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Dec-13 Fri 0.46 ### 0.46 ### 416,641 95,827 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri 0.48 0.52 0.48 ### ### ### 0.0
2013-Dec-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Dec-04 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Dec-03 Tue 0.46 0.46 0.455 0.46 75.5 75.5 0.0
2013-Dec-02 Mon 0.47 0.47 0.46 0.46 53,141 ### 21.3 21.3 0.0
2013-Nov-29 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Nov-28 Thu 0.49 ### 0.49 0.49 199,954 48,988 75.5 75.5 ###
2013-Nov-27 Wed 0.48 0.49 0.48 0.49 ### ### ###
2013-Nov-26 Tue 0.48 0.49 0.48 0.49 87.5 87.5 ###
2013-Nov-25 Mon 0.49 ### 0.49 ### ### ### 0.0
2013-Nov-22 Fri 0.48 0.48 0.48 0.48 1,086,274 ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Nov-20 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Nov-19 Tue 0.48 0.48 0.48 0.48 79,754 38,281 76.9 76.9 0.0
2013-Nov-18 Mon 0.49 0.49 0.48 0.48 20.7 20.7 0.0
2013-Nov-15 Fri 0.48 0.49 0.48 0.49 85,454 41,445 ### ### ###
2013-Nov-14 Thu 0.48 0.485 0.48 0.48 155,523 ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Nov-12 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2013-Nov-11 Mon 0.5 0.5 0.48 ### 277,340 ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.5 0.5 0.49 ### ### ### 0.0
2013-Nov-05 Tue ### ### 0.49 0.49 19.6 19.6 ###
2013-Nov-04 Mon 0.48 ### 0.48 ### ### ### 0.0
2013-Nov-01 Fri 0.47 0.485 0.47 0.48 540,853 258,257 88.5 88.5 0.0
2013-Oct-31 Thu 0.48 0.48 0.45 0.47 16.5 16.5 ###
2013-Oct-30 Wed 0.49 0.49 0.48 0.49 81,950 39,745 74.5 74.5 ###
2013-Oct-29 Tue 0.5 0.5 0.49 ### 105,146 52,047 28.6 28.6 0.0
2013-Oct-28 Mon ### ### 0.5 0.5 14.8 14.8 0.0
2013-Oct-25 Fri 0.52 0.52 0.5 0.51 15.9 15.9 ###
2013-Oct-24 Thu 0.5 0.52 ### 0.52 3,156,529 ### ### ### 0.0
2013-Oct-23 Wed 0.52 0.52 ### ### ### ### 0.0
2013-Oct-22 Tue 0.54 0.54 ### ### ### ### 0.0
2013-Oct-21 Mon ### 0.56 0.5 0.545 ### ### 0.0
2013-Oct-18 Fri 0.5 0.51 ### 0.51 171,821 ### 82.0 82.0 ###
2013-Oct-17 Thu 0.49 0.5 0.49 0.5 160,586 ### 82.7 82.7 0.0
2013-Oct-16 Wed 0.47 0.5 0.47 0.49 92.3 92.3 ###
2013-Oct-15 Tue ### 0.475 ### 0.47 576,921 ### ### ### ###
2013-Oct-14 Mon 0.47 0.47 0.455 ### 340,783 ### 26.5 26.5 0.0
2013-Oct-11 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2013-Oct-10 Thu 0.5 0.5 0.47 0.5 70.5 70.5 0.0
2013-Oct-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 0.5 0.5 0.5 209,229 ### ### ### 0.0
2013-Oct-07 Mon 0.5 0.5 0.5 0.5 46,320 ### ### ### 0.0
2013-Oct-04 Fri 0.5 0.5 0.5 0.5 53,141 26,570 ### ### 0.0
2013-Oct-03 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2013-Oct-02 Wed 0.48 0.55 0.48 0.53 584,185 300,855 98.8 98.8 0.0
2013-Oct-01 Tue 0.47 0.47 ### 0.47 ### ### ###
2013-Sep-30 Mon 0.46 0.47 0.46 ### 86.0 86.0 0.0
2013-Sep-27 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 814,323 0 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 272,672 0 83.1 83.1 0.0
2013-Sep-24 Tue 0.49 ### 0.49 ### ### ### 0.0
2013-Sep-23 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2013-Sep-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-18 Wed 0.48 0.48 0.48 0.48 2,054 985 ### ### 0.0
2013-Sep-17 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2013-Sep-16 Mon 0.48 0.5 0.48 0.5 77,946 ### ### ### 0.0
2013-Sep-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Sep-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-11 Wed 0.47 0.48 0.47 0.48 85.2 85.2 0.0
2013-Sep-10 Tue 0.46 ### 0.46 ### 235,228 ### ### ### 0.0
2013-Sep-09 Mon 0.44 0.47 0.43 0.46 1,399,483 ### 93.0 93.0 0.0
2013-Sep-06 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Sep-05 Thu 0.42 0.42 0.42 0.42 0 ###
2013-Sep-04 Wed 0.43 0.43 0.42 0.42 14.3 14.3 ###
2013-Sep-03 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
2013-Sep-02 Mon 0.425 0.43 0.425 0.43 ### ### ###
2013-Aug-30 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Aug-29 Thu 0.43 0.43 0.42 0.42 18.8 18.8 ###
2013-Aug-28 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Aug-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-26 Mon 0.42 0.42 0.42 0.42 74.3 74.3 ###
2013-Aug-23 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Aug-22 Thu 0.43 0.43 0.43 0.43 ### ### ###
2013-Aug-21 Wed ### 0.42 ### 0.42 ### ### ###
2013-Aug-20 Tue 0.41 ### 0.41 ### 84.4 84.4 0.0
2013-Aug-19 Mon 0.42 0.42 0.41 0.41 ### ### ###
2013-Aug-16 Fri ### 0.42 ### 0.42 95.7 95.7 ###
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu 0.355 ### 0.355 ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.285 ### 0.285 ### 24,480 3,488 90.5 90.5 0.0
2013-Jun-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Jun-26 Wed ### ### 0.29 ### 18.1 18.1 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 26.3 26.3 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 40,247 0 18.0 18.0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 09:20:18 thru 2025-05-20 09:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000