(AWP) ARROW PHARMACEUTICALS LIMITED Daily Prices...


Prev Section TOC    Company Info for AWP    Limits Next Section


Company Details for (AWP) ARROW PHARMACEUTICALS LIMITED

Listing Code AWP
Listing Name ARROW PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name ARROW PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWP5


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 82 3.0
MAX 13.8 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AWP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-12 Mon ### ### 2.86 2.87 629,355 899,977 23.7 23.7 ###
2005-Dec-09 Fri ### ### 2.86 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,214,947 0 31.0 31.0 0.0
2005-Dec-07 Wed ### 3 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 3 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 3 ### ### 310,827 466,240 81.3 81.3 0.0
2005-Dec-01 Thu ### ### ### ### 36.0 36.0 0.0
2005-Nov-30 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Nov-29 Tue 2.83 2.88 2.82 2.86 713,955 2,034,771 80.7 80.7 0.2
2005-Nov-28 Mon 2.84 2.85 2.81 2.83 ### ### 0.2
2005-Nov-25 Fri 2.85 2.85 2.82 2.83 27.0 27.0 0.2
2005-Nov-24 Thu 2.85 2.85 2.82 2.84 148,153 ### ### ### 0.2
2005-Nov-23 Wed 2.87 2.87 2.84 2.84 411,370 ### 22.9 22.9 0.2
2005-Nov-22 Tue 2.86 2.88 2.86 2.86 74.6 74.6 0.2
2005-Nov-21 Mon 2.79 2.87 2.79 2.86 277,085 784,150 ### ### 0.2
2005-Nov-18 Fri 2.8 2.83 2.8 2.82 70.8 70.8 ###
2005-Nov-17 Thu 2.86 2.87 2.81 2.81 ### ### ###
2005-Nov-16 Wed 2.86 ### 2.86 2.89 78.2 78.2 ###
2005-Nov-15 Tue 2.84 2.87 2.82 2.86 266,471 ### ### ### 0.2
2005-Nov-14 Mon 2.87 2.87 2.83 2.83 229,527 654,151 ### ### 0.2
2005-Nov-11 Fri 2.87 2.89 2.86 2.87 491,950 1,414,356 ### ### ###
2005-Nov-10 Thu 2.85 2.88 2.84 2.87 75.3 75.3 ###
2005-Nov-09 Wed 2.89 ### 2.82 2.85 446,973 ### ### ### ###
2005-Nov-08 Tue 2.88 ### 2.88 ### 77.7 77.7 0.0
2005-Nov-07 Mon 2.8 ### 2.8 2.87 89.0 89.0 ###
2005-Nov-04 Fri 2.74 2.83 2.74 2.82 89.2 89.2 ###
2005-Nov-03 Thu 2.7 2.76 2.7 2.76 ### ### 0.2
2005-Nov-02 Wed ### 2.7 ### ### 323,178 ### 81.5 81.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 2.59 2.59 ### ### 0.2
2005-Oct-28 Fri ### ### 2.57 2.57 62,847 80,758 17.1 17.1 ###
2005-Oct-27 Thu ### ### ### ### 156,125 0 ### ### 0.0
2005-Oct-26 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Oct-25 Tue 2.5 2.56 2.45 2.46 19.9 19.9 0.2
2005-Oct-24 Mon 2.5 2.5 ### 2.45 ### ### 0.2
2005-Oct-21 Fri 2.49 2.54 2.45 2.5 ### ### 0.2
2005-Oct-20 Thu 2.57 2.58 2.5 2.5 19.3 19.3 0.2
2005-Oct-19 Wed ### ### 2.58 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 768,080 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 192,242 0 75.6 75.6 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 189,423 0 16.5 16.5 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 78,027 0 29.9 29.9 0.0
2005-Oct-10 Mon ### 2.72 ### 2.7 83.4 83.4 0.2
2005-Oct-07 Fri 2.7 2.7 ### ### 12.2 12.2 0.0
2005-Oct-06 Thu 2.75 2.75 2.7 2.73 ### ### ###
2005-Oct-05 Wed 2.72 2.79 2.72 2.78 ### ### 0.2
2005-Oct-04 Tue 2.75 2.75 2.7 2.72 27.3 27.3 0.2
2005-Oct-03 Mon ### 2.8 ### 2.73 ### ### ###
2005-Sep-30 Fri ### ### ### ### 199,720 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 177,184 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 593,745 0 78.8 78.8 0.0
2005-Sep-27 Tue ### ### ### ### 195,985 0 ### ### 0.0
2005-Sep-26 Mon ### 2.72 ### ### 102,783 139,784 ### ### 0.0
2005-Sep-23 Fri ### 2.7 ### ### 24.5 24.5 0.0
2005-Sep-22 Thu ### ### ### ### 68.3 68.3 0.0
2005-Sep-21 Wed ### 2.7 ### 2.7 74.9 74.9 0.2
2005-Sep-20 Tue ### ### ### ### 28.5 28.5 0.0
2005-Sep-19 Mon ### 2.75 ### 2.71 119,455 164,250 ### ### ###
2005-Sep-16 Fri ### ### ### ### 71.6 71.6 0.0
2005-Sep-15 Thu ### ### ### ### 22.6 22.6 0.0
2005-Sep-14 Wed 2.54 ### 2.52 ### ### ### 0.0
2005-Sep-13 Tue 2.46 2.55 2.46 2.51 84.7 84.7 ###
2005-Sep-12 Mon 2.43 2.46 2.43 2.45 ### ### 0.2
2005-Sep-09 Fri 2.45 2.45 2.42 2.42 20.1 20.1 0.2
2005-Sep-08 Thu 2.41 2.45 2.4 2.44 447,071 1,084,147 ### ### 0.2
2005-Sep-07 Wed 2.41 2.42 2.41 2.41 94,340 ### ### ### 0.2
2005-Sep-06 Tue 2.42 2.42 2.4 2.4 ### ### ###
2005-Sep-05 Mon 2.4 2.45 2.4 2.42 80.7 80.7 0.2
2005-Sep-02 Fri 2.43 2.43 ### 2.4 57,052 ### ### ### ###
2005-Sep-01 Thu 2.4 2.44 2.4 2.43 ### ### ###
2005-Aug-31 Wed 2.4 2.4 ### 2.4 36,340 ### ### ### ###
2005-Aug-30 Tue 2.44 2.44 ### 2.4 64,024 ### 18.0 18.0 ###
2005-Aug-29 Mon 2.5 2.52 ### 2.41 13.4 13.4 0.2
2005-Aug-26 Fri ### 2.46 ### 2.46 340,125 418,353 ### ### 0.2
2005-Aug-25 Thu 2.4 2.41 ### ### 198,488 239,178 24.3 24.3 0.0
2005-Aug-24 Wed 2.47 2.47 ### 2.42 330,054 ### 18.4 18.4 0.2
2005-Aug-23 Tue ### ### 2.4 2.47 ### ### ###
2005-Aug-22 Mon ### ### ### 2.55 1,139,888 0 ### ### 0.2
2005-Aug-19 Fri ### 2.76 ### 2.76 86.2 86.2 0.2
2005-Aug-18 Thu 2.82 2.84 ### ### 210,878 299,446 ### ### 0.0
2005-Aug-17 Wed 2.81 2.81 2.77 2.8 ### ### 0.2
2005-Aug-16 Tue 2.84 2.84 2.77 2.8 76,378 214,240 ### ### 0.2
2005-Aug-15 Mon 2.7 2.88 ### 2.84 ### ### 0.2
2005-Aug-12 Fri 2.7 2.72 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 182,359 0 ### ### 0.0
2005-Aug-08 Mon 2.5 ### 2.48 ### ### ### 0.0
2005-Aug-05 Fri 2.42 2.5 2.42 2.5 ### ### 0.2
2005-Aug-04 Thu 2.42 2.45 2.41 2.42 60,087 ### ### ### 0.2
2005-Aug-03 Wed 2.45 2.5 2.42 2.42 258,228 635,240 23.5 23.5 0.2
2005-Aug-02 Tue 2.45 2.46 2.43 2.45 ### ### 0.2
2005-Aug-01 Mon 2.42 2.46 2.41 2.45 ### ### 0.2
2005-Jul-29 Fri 2.42 2.42 ### ### 46,150 55,841 16.0 16.0 0.0
2005-Jul-28 Thu 2.4 2.44 ### 2.44 85.8 85.8 0.2
2005-Jul-27 Wed ### 2.4 ### 2.4 ### ### ###
2005-Jul-26 Tue 2.42 2.44 ### 2.4 111,670 ### ### ### ###
2005-Jul-25 Mon 2.45 2.46 2.43 2.43 46,076 112,655 23.1 23.1 ###
2005-Jul-22 Fri 2.45 2.5 2.45 2.45 65,225 ### 62.9 62.9 0.2
2005-Jul-21 Thu 2.44 2.46 2.42 2.46 ### ### 0.2
2005-Jul-20 Wed 2.44 2.44 2.4 2.42 47,046 113,851 22.7 22.7 0.2
2005-Jul-19 Tue 2.46 2.46 2.43 2.44 ### ### 0.2
2005-Jul-18 Mon 2.47 2.47 2.45 2.46 29.6 29.6 0.2
2005-Jul-15 Fri 2.46 2.47 2.46 2.47 18,289 45,082 73.5 73.5 ###
2005-Jul-14 Thu 2.45 2.47 2.44 2.45 43,184 ### 67.1 67.1 0.2
2005-Jul-13 Wed 2.45 2.47 2.45 2.45 ### ### 0.2
2005-Jul-12 Tue 2.5 2.5 2.44 2.44 36,840 ### 14.7 14.7 0.2
2005-Jul-11 Mon 2.43 2.5 2.43 2.5 88.8 88.8 0.2
2005-Jul-08 Fri 2.45 2.46 2.43 2.43 ### ### ###
2005-Jul-07 Thu 2.49 2.49 2.43 2.44 24,050 ### 18.5 18.5 0.2
2005-Jul-06 Wed 2.48 2.51 2.47 2.48 37,148 ### 71.5 71.5 0.2
2005-Jul-05 Tue 2.46 2.46 2.43 2.46 227,121 ### 68.3 68.3 0.2
2005-Jul-04 Mon 2.5 2.51 2.46 2.46 18.5 18.5 0.2
2005-Jul-01 Fri 2.51 2.52 2.5 2.51 61.2 61.2 ###
2005-Jun-30 Thu 2.52 2.55 2.5 2.54 53,620 ### 65.4 65.4 ###
2005-Jun-29 Wed 2.53 2.55 2.52 2.55 ### ### 0.2
2005-Jun-28 Tue 2.5 2.53 2.5 2.53 56,045 140,953 ### ### ###
2005-Jun-27 Mon 2.5 2.54 2.5 2.5 30,925 ### ### ### 0.2
2005-Jun-24 Fri 2.52 2.54 2.5 2.5 27.5 27.5 0.2
2005-Jun-23 Thu 2.55 2.55 2.52 2.52 28.9 28.9 ###
2005-Jun-22 Wed 2.55 2.55 2.53 2.53 21,575 ### ### ### ###
2005-Jun-21 Tue 2.59 2.59 2.55 2.55 42,045 108,055 24.8 24.8 0.2
2005-Jun-20 Mon 2.57 2.59 2.54 2.59 ### ### 0.2
2005-Jun-17 Fri 2.54 2.57 2.54 2.57 39,941 102,049 ### ### ###
2005-Jun-16 Thu 2.54 2.57 2.54 2.57 4,580 ### ### ### ###
2005-Jun-15 Wed 2.58 ### 2.54 2.54 62,674 ### 18.4 18.4 ###
2005-Jun-14 Tue 2.54 2.58 2.53 2.58 ### ### 0.2
2005-Jun-10 Fri 2.59 2.59 2.55 2.58 29.6 29.6 0.2
2005-Jun-09 Thu ### ### ### ### 16,520 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 2.58 ### 2.58 2.59 74.4 74.4 0.2
2005-Jun-06 Mon ### ### 2.55 2.59 15.6 15.6 0.2
2005-Jun-03 Fri 2.59 ### 2.59 ### 15,085 ### ### ### 0.0
2005-Jun-02 Thu ### ### 2.59 2.59 26,825 ### 21.8 21.8 0.2
2005-Jun-01 Wed ### ### ### ### 9,275 0 28.6 28.6 0.0
2005-May-31 Tue 2.57 ### 2.56 ### 16,425 21,024 ### ### 0.0
2005-May-30 Mon 2.58 ### 2.55 ### ### ### 0.0
2005-May-27 Fri 2.59 ### 2.53 ### 15,925 20,145 68.7 68.7 0.0
2005-May-26 Thu 2.57 2.59 2.52 2.59 24,755 63,249 ### ### 0.2
2005-May-25 Wed ### ### 2.55 2.59 25.0 25.0 0.2
2005-May-24 Tue 2.5 ### 2.48 2.59 102,075 126,573 ### ### 0.2
2005-May-23 Mon 2.48 2.48 2.45 2.46 22.5 22.5 0.2
2005-May-20 Fri 2.48 2.5 2.48 2.5 75.4 75.4 0.2
2005-May-19 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.44 2.45 626,245 ### ### ### 0.2
2005-May-17 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2005-May-16 Mon ### ### 2.46 2.5 81,023 99,658 ### ### 0.2


1 2 3 4 5 6 Next >>

Server processing from 2026-04-23 14:54:52 thru 2026-04-23 14:54:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000