End of day Prices (full format), 153600 Days for (AWV) ANOVA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-17 Fri
| 0.2
| 0.21
| ###
| ###
| 1,223,053
| 128,420
| 9.5
| 9.5
| 0.0 |
2023-Feb-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.22
| ###
| ###
| 426,579
| 46,923
| 98.3
| 98.3
| 0.0 |
2023-Feb-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 7,726,781
| 0
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| 0.0185
| ###
| 0.0185
| ###
| 2,545,756
| 23,548
| 86.7
| 86.7
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,191,877
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 200,059
| 0
| 6.6
| 6.6
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 665,625
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,746,749
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 4,361,851
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 747
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 176,470
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 271,249
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 281,250
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 100,586
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,631,285
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 16,658
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,267,451
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 24,942
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 2,575,689
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,403,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 200,920
| 0
| 7.7
| 7.7
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 7,712,658
| 0
| 93.0
| 93.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 7,439,448
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 622,222
| 0
| 5.8
| 5.8
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,505,823
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 195,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 525,750
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 844,684
| 0
| 8.6
| 8.6
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,865,484
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,051,922
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 4,071,428
| 0
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 13,056
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 63,043
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 61,544
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 534,870
| 0
| 5.1
| 5.1
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,878,744
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 515,555
| 0
| 97.4
| 97.4
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 66,644
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 33,356
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 196,445
| 0
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 161,725
| 0
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.0145
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 2,628,551
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,138,685
| 0
| 96.2
| 96.2
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 483,081
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 416,123
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,267,224
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 3,878,274
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,458,489
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,518,344
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 627,857
| 0
| 7.6
| 7.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 123,077
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 76,923
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 42,353
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 284,674
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 333,352
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 236,648
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 141,352
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 116,457
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 33,543
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 222,222
| 0
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 278,357
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 960,477
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,283,744
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 400,143
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 39,422
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 14,546
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 273,640
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,084,323
| 0
| 5.1
| 5.1
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 690,075
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 4,165,487
| 0
| 3.5
| 3.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,000,148
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,396,074
| 0
| 95.0
| 95.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,004,059
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 481
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 83,826
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 493,924
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 2,494,046
| 0
| 0.9
| 0.9
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 7,582,025
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 104,371
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 112,622
| 0
| 97.2
| 97.2
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,221
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 3,495,386
| 0
| 93.6
| 93.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 500,524
| 0
| 5.3
| 5.3
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 501,755
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,187,372
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 487,255
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 524,377
| 0
| 5.4
| 5.4
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 701,980
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,539,028
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.021
| ###
| ###
| 4,516,423
| 47,422
| 91.4
| 91.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,318,887
| 0
| 94.6
| 94.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 560,156
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| 0.0185
| 0.0185
| ###
| ###
| 311,526
| 2,881
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.0185
| 0.0185
| ###
| 0.0185
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 26,578
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 1,653,972
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 24,851
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.021
| 0.021
| ###
| ###
| 763,659
| ###
| 4.9
| 4.9
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.021
| ###
| ###
| 1,903,149
| 19,983
| 94.2
| 94.2
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 5,680
| 0
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 50,072
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,084,326
| 0
| 7.2
| 7.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 524
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 14,666,676
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.021
| 0.021
| ###
| ###
| 1,473,727
| 15,474
| 8.6
| 8.6
| 0.0 |
2021-Nov-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 14.1
| 14.1
| ### |
2021-Nov-16 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 418,688
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.021
| 0.021
| ###
| ###
| 980,320
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 164,282
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.9
| 93.9
| ### |
2021-Nov-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| 0.021
| 0.021
| ###
| ###
| 576,340
| 6,051
| 9.8
| 9.8
| 0.0 |
2021-Oct-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Oct-28 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 363,049
| 8,350
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Oct-22 Fri
| 0.024
| 0.025
| ###
| 0.024
|
|
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 769,748
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 80.2
| 80.2
| ### |
2021-Oct-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 41
| 0
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Oct-05 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,030,670
| ###
| 13.9
| 13.9
| ### |
2021-Oct-04 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 57,558
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2021-Sep-22 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 6,387,887
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.5
| 91.5
| ### |
2021-Sep-10 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 1,581,946
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 227,272
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.3
| 66.3
| ### |
2021-Sep-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Aug-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 1,105,725
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.1
| 99.1
| ### |
2021-Aug-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 243,478
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.6
| 91.6
| ### |
2021-Aug-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 950,320
| 21,382
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,016,576
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-Aug-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 85,524
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 22,378
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jun-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 279,679
| ###
| 90.6
| 90.6
| ### |
2021-Jun-10 Thu
| 0.021
| 0.023
| 0.021
| 0.021
| 625,649
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 8,478
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jun-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 661,071
| 14,874
| 11.5
| 11.5
| ### |
2021-May-31 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 1,811,789
| 41,671
| ###
| ###
| ### |
2021-May-28 Fri
| 0.022
| 0.022
| ###
| 0.022
| 3,504,320
| 38,547
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-26 Wed
| 0.022
| 0.022
| ###
| ###
| 398,985
| 4,388
| 2.2
| 2.2
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 2,359,049
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 884,482
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.022
| 0.022
| ###
| ###
| 45,546
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 0.022
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 690,288
| 0
| 10.6
| 10.6
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-May-13 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-May-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2021-May-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 10.9
| 10.9
| ### |
2021-May-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.2
| 9.2
| ### |
2021-Apr-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 1,016,278
| 23,882
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Apr-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 22,078
| 551
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| 512,248
| ###
| 99.0
| 99.0
| ### |
2021-Apr-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 66,989
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Apr-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 1,222,076
| 31,773
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 313,477
| 7,523
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 756,523
| ###
| 3.6
| 3.6
| ### |
2021-Mar-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 284,558
| 7,256
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 565,753
| 14,143
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 278,355
| ###
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 15.9
| 15.9
| ### |
2021-Mar-19 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 97.6
| 97.6
| ### |
2021-Mar-17 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,435,470
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 782,326
| 18,775
| 59.6
| 59.6
| ### |
2021-Mar-15 Mon
| 0.026
| 0.029
| 0.023
| 0.024
|
|
| 3.4
| 3.4
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,502,279
| 0
| 93.5
| 93.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 94.0
| 94.0
| ### |
2021-Mar-05 Fri
| 0.021
| 0.021
| ###
| ###
| 345,055
| 3,623
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.021
| 0.021
| ###
| ###
| 555,373
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.022
| 0.022
| ###
| ###
| 499,726
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 510,840
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 16.1
| 16.1
| ### |
2021-Feb-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 268,220
| ###
| 92.5
| 92.5
| ### |
2021-Feb-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 17.6
| 17.6
| ### |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 353,448
| 8,482
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.9
| 12.9
| ### |
2021-Feb-12 Fri
| 0.023
| 0.024
| 0.021
| 0.024
| 2,110,742
| ###
| 92.8
| 92.8
| ### |
2021-Feb-11 Thu
| 0.026
| 0.026
| 0.024
| 0.026
| 801,828
| 20,045
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 387,672
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 37,751
| 981
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.024
| 0.026
| 0.024
| 0.025
| 1,054,582
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 1,167,988
| ###
| 4.5
| 4.5
| ### |
2021-Feb-03 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 1,770,872
| 44,271
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 92,144
| 2,257
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 78.1
| 78.1
| ### |
2021-Jan-27 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 6.1
| 6.1
| ### |
2021-Jan-25 Mon
| 0.028
| 0.028
| 0.024
| 0.024
| 3,692,956
| ###
| 0.8
| 0.8
| ### |
2021-Jan-22 Fri
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.026
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,148,473
| ###
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.028
| 0.029
| 3,194,251
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 423,129
| 11,847
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 600,579
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 156,786
| 4,076
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 120,478
| ###
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.027
| 0.029
| 0.026
| 0.026
|
|
| 8.7
| 8.7
| ### |
2020-Dec-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,256,626
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.028
| 0.028
| 1,250,684
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.027
| ###
| 0.027
| 0.029
| 4,968,158
| 67,070
| 96.8
| 96.8
| 0.0 |
2020-Dec-17 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 549,846
| 14,021
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 96,428
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 644,059
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 178,329
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 102,673
| 2,772
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 277,158
| 7,483
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 124,759
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 586,759
| 16,429
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 498,245
| 13,452
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.6
| 16.6
| ### |
2020-Nov-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.029
| ###
| 0.028
| ###
| 3,081,770
| 43,144
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 247,743
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 321,686
| 8,846
| 22.1
| 22.1
| ### |
2020-Oct-26 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 298,926
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
| 1,388,275
| 20,129
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.029
| ###
| 0.028
| 0.029
| 4,183,629
| 58,570
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.028
| ###
| 0.027
| 0.028
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Oct-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.4
| 11.4
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 18.4
| 18.4
| ### |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.5
| 96.5
| ### |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,455,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,367,929
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 393,245
| 0
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,697,255
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 400,080
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,034,359
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,362,050
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 317,429
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 81,240
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 787,244
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.042
| ###
| 0.041
| 6,690,085
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 608,978
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 0.028
| ###
| 0.025
| ###
| 1,642,253
| 20,528
| 96.6
| 96.6
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.028
| 0.028
| 1,458,722
| 20,422
| 6.8
| 6.8
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 0.029
| ###
| 7,612,474
| 110,380
| 86.3
| 86.3
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,711,788
| 0
| 15.9
| 15.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,729,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jul-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 562,044
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.026
| ###
| 0.026
| ###
| 253,170
| ###
| 98.2
| 98.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.028
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jul-08 Wed
| 0.028
| 0.029
| 0.025
| 0.029
| 549,873
| 14,846
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Jul-03 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 926,877
| 25,952
| 15.1
| 15.1
| ### |
2020-Jul-02 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 3,704,744
| 94,470
| 96.5
| 96.5
| ### |
2020-Jun-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 92,780
| 2,226
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 515,273
| 12,624
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 17.9
| 17.9
| ### |
2020-Jun-24 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 93.8
| 93.8
| ### |
2020-Jun-23 Tue
| 0.023
| ###
| 0.023
| 0.028
| 4,732,123
| ###
| 99.8
| 99.8
| ### |
2020-Jun-22 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 281,955
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.2
| 92.2
| ### |
2020-Jun-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 13.0
| 13.0
| ### |
2020-Jun-11 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 709,457
| ###
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.021
| 0.025
| ###
| 0.023
|
|
| 96.8
| 96.8
| ### |
2020-Jun-09 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 1,184,229
| 26,053
| 16.1
| 16.1
| ### |
2020-Jun-05 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.022
| 0.022
| ###
| ###
| 1,561,776
| 17,179
| 3.8
| 3.8
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.022
| ###
| 0.022
| 834,672
| 9,181
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.021
| 0.021
| ###
| ###
| 3,630,628
| 38,121
| 9.7
| 9.7
| 0.0 |
2020-Jun-01 Mon
| 0.023
| 0.025
| 0.021
| 0.023
| 2,401,541
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| 0.024
| ###
| 0.024
| 5,669,442
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.022
| ###
| ###
| 6,575,620
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,928,083
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.021
| ###
| ###
| 12,022,744
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.021
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 12,937,880
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 3,752,079
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 3,975,440
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 416,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 57,980
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 146,346
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 178,386
| 0
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 3,040
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 309,048
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 36,045
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 89,150
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 763,544
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 382,076
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,543
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 2,753,057
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 2,839,425
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 100,889
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 446,976
| 0
| 99.5
| 99.5
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 166,281
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 25,146
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 553,554
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 453,446
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 469,657
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 210,925
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 379,075
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 812,347
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,099,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,602,384
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 128,684
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 9,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 533,543
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 647,440
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,505,473
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 648,147
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 364,671
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 239,673
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 486,956
| 0
| 1.3
| 1.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 168,043
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 234,623
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 151,457
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 176,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 3,197,643
| 0
| 99.2
| 99.2
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,149,272
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 568,749
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 823,045
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 420,942
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 350,920
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 498,382
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 60,442
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 152,125
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 297,052
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 38,384
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 704,282
| 0
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,153,456
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 684,450
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 481,272
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,660,028
| 0
| 1.1
| 1.1
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 961,548
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 536,250
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,406,555
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 63,889
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 215,540
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 1,545,855
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 78,240
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 39,050
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 53,174
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 46,826
| 0
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 38,281
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 425,980
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 152,042
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 668,588
| 0
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 652,027
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,744,172
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 735,620
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,752,277
| 0
| 4.8
| 4.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 2,058,956
| 0
| 4.2
| 4.2
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 29,234,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,807,645
| 0
| 97.7
| 97.7
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 190,753
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 422,751
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 496,823
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,233,822
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 640,845
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,522,851
| 0
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 860,956
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 37,649
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 229,140
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 36,180
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 2,972,876
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 138,959
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 60,780
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,190,770
| 0
| 96.3
| 96.3
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 180,377
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 441,545
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 5,893,555
| 0
| 94.6
| 94.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 42,746
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 317,185
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,138,123
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.024
| ###
| 0.022
| 1,566,550
| ###
| 98.6
| 98.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 897,229
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 412,424
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 98.0
| 98.0
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 279,622
| 0
| 1.5
| 1.5
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 1,800,857
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 152,750
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 102,650
| 0
| 1.8
| 1.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 873,483
| 0
| 5.3
| 5.3
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 175,674
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| 0.022
| 0.022
| ###
| ###
| 2,478,841
| ###
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 27
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 562,546
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 47,980
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 79,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.022
| ###
| 0.021
| 273,449
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Aug-02 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,202,140
| 36,824
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 313,542
| 7,525
| 4.0
| 4.0
| ### |
2018-Jul-31 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 115,682
| ###
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 305,528
| 7,943
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| 0.028
| ###
| 0.026
| 0.026
| 750,657
| 9,758
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.028
| 0.028
| 0.024
| 0.026
| 969,450
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 98,355
| 0
| 97.0
| 97.0
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 1,554,281
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 85,920
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 55,889
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 79,047
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 92,580
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 697,840
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.041
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,658,446
| 0
| 95.2
| 95.2
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 286,152
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.041
| 0.041
| ###
| ###
| 446,484
| 9,152
| 6.2
| 6.2
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.041
| ###
| ###
| 771,584
| ###
| 88.1
| 88.1
| 0.0 |
2018-Jun-13 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 25,749
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2018-May-30 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 266,652
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.059
| ###
| 0.059
| ###
| 48,983
| 1,444
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.059
| ###
| 0.058
| 0.059
| 346,529
| 10,049
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| 0.052
| 0.058
| 888,778
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 763,971
| 0
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 5,011,720
| 0
| 94.6
| 94.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 262,051
| 0
| 19.1
| 19.1
| 0.0 |
2018-May-09 Wed
| 0.056
| ###
| 0.053
| ###
| 6,047,656
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.057
| 0.057
| 0.052
| 0.057
| 2,678,240
| ###
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 108,752
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.059
| 0.059
| 199,342
| 5,880
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.058
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 352,978
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| 21.5
| 21.5
| 0.0 |
2018-Apr-23 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.059
| ###
| 0.058
| ###
| 537,247
| 15,580
| 91.0
| 91.0
| 0.0 |
2018-Apr-17 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2018-Apr-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 21.4
| 21.4
| 0.0 |
2018-Apr-06 Fri
| 0.059
| ###
| 0.059
| ###
| 160,673
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 116,728
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.056
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| 92.6
| 92.6
| ### |
2018-Mar-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 415,757
| ###
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.059
| ###
| 0.059
| ###
| 278,270
| ###
| 83.6
| 83.6
| 0.0 |
2018-Mar-21 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 68,673
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 373,653
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.059
| ###
| 0.059
| ###
| 52,482
| 1,548
| 90.5
| 90.5
| 0.0 |
2018-Mar-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.057
| 0.057
| 293,542
| ###
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 729,026
| 0
| 86.8
| 86.8
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.057
| 0.057
| 418,042
| ###
| 4.0
| 4.0
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 55,275
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 373,720
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 82,845
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 360,074
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.071
| ###
| ###
| 120,472
| 4,276
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.075
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 479,020
| 0
| 98.2
| 98.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 304,474
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 32,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.071
| ###
| ###
| 196,185
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.075
| 0.075
| ###
| 0.072
| 355,544
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.076
| 0.081
| 0.076
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2018-Jan-25 Thu
| 0.074
| 0.078
| 0.073
| 0.078
| 607,278
| 45,849
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 30.3
| 30.3
| 0.0 |
2018-Jan-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jan-18 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.072
| ###
| 0.071
| 56,259
| 2,025
| 90.7
| 90.7
| 0.0 |
2018-Jan-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 19,125
| 1,377
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.071
| 0.071
| ###
| ###
| 38,283
| 1,359
| 6.5
| 6.5
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.071
| ###
| 0.071
| 94,151
| 3,342
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| 0.081
| 0.078
| 0.078
| 1,419,327
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| 521,121
| ###
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 179,142
| 13,883
| 17.9
| 17.9
| 0.0 |
2017-Dec-28 Thu
| 0.076
| ###
| 0.076
| ###
| 1,587,875
| ###
| 92.6
| 92.6
| 0.0 |
2017-Dec-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 299,652
| 22,174
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 57,842
| 0
| 88.3
| 88.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 215,676
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 147,022
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 211,073
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 257,083
| 0
| 83.7
| 83.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 344,547
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 224,770
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 124,358
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 232,057
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 269,281
| 0
| 12.0
| 12.0
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 124,542
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.072
| 0.072
| ###
| ###
| 694,356
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.073
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-06 Mon
| 0.075
| 0.077
| 0.075
| 0.076
| 2,319,579
| 176,288
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| 507,456
| 39,327
| 10.9
| 10.9
| 0.0 |
2017-Oct-31 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 253,375
| ###
| 11.6
| 11.6
| 0.0 |
2017-Oct-30 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 237,842
| ###
| 21.3
| 21.3
| 0.0 |
2017-Oct-26 Thu
| 0.075
| 0.079
| 0.075
| 0.079
| 2,578,682
| 198,558
| 95.3
| 95.3
| 0.0 |
2017-Oct-25 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 481,777
| ###
| 14.2
| 14.2
| 0.0 |
2017-Oct-24 Tue
| 0.077
| 0.077
| 0.073
| 0.075
| 1,763,376
| 132,253
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.079
| ###
| 0.078
| 0.078
| 208,043
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.081
| 0.082
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Oct-19 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 86.9
| 86.9
| 0.0 |
2017-Oct-16 Mon
| 0.085
| 0.085
| ###
| ###
| 831,987
| 35,359
| 6.2
| 6.2
| 0.0 |
2017-Oct-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
2017-Oct-12 Thu
| 0.087
| 0.087
| 0.085
| 0.086
| 569,775
| ###
| 20.6
| 20.6
| ### |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.087
| 0.087
| 1,637,127
| ###
| 4.8
| 4.8
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 218,424
| 0
| 19.4
| 19.4
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 277,776
| 0
| 6.4
| 6.4
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 484,125
| 0
| 26.3
| 26.3
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 361,420
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 498,386
| 0
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| 0.088
| ###
| 0.088
| ###
| 605,945
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| 88.9
| 88.9
| ### |
2017-Sep-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 160,551
| 13,727
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 437,787
| 37,649
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.5
| 21.5
| ### |
2017-Sep-13 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 149,228
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 153,144
| ###
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 501,276
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.087
| 0.089
| 0.086
| 0.086
| 372,025
| 32,552
| 20.9
| 20.9
| ### |
2017-Sep-05 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| ###
| ###
| 0.088
| 0.088
| 78,477
| 3,452
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.088
| ###
| 0.087
| 0.089
| 257,088
| 11,183
| 75.5
| 75.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2017-Aug-29 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Aug-28 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 91,874
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.083
| 0.088
| 0.083
| 0.087
| 428,345
| 36,623
| 93.4
| 93.4
| ### |
2017-Aug-23 Wed
| 0.086
| 0.086
| 0.084
| 0.086
| 318,683
| 27,088
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.084
| 0.089
| 0.084
| 0.088
|
|
| 92.7
| 92.7
| ### |
2017-Aug-21 Mon
| ###
| 0.084
| ###
| 0.082
| 395,840
| 16,625
| 89.5
| 89.5
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 0.077
| ###
| 2,374,154
| ###
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Aug-14 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| 0.082
| ###
| ###
| 363,652
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 111,056
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.078
| 0.078
| 153,646
| ###
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.082
| 0.087
| 0.081
| 0.081
| 160,943
| ###
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.083
| 0.083
| ###
| ###
| 45,127
| 1,872
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| 4.7
| 4.7
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 0.086
| 0.086
| 73,721
| 3,170
| 7.7
| 7.7
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.088
| 0.088
| 130,883
| 5,758
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.083
| 0.086
| 0.083
| 0.086
| 111,279
| ###
| 93.5
| 93.5
| ### |
2017-Jul-21 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 183,284
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 636,252
| 0
| 7.4
| 7.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jul-11 Tue
| 0.084
| ###
| 0.084
| ###
| 346,751
| ###
| 99.9
| 99.9
| 0.0 |
2017-Jul-10 Mon
| 0.081
| 0.085
| ###
| 0.085
|
|
| 95.2
| 95.2
| ### |
2017-Jul-07 Fri
| 0.074
| 0.083
| 0.074
| 0.081
| 3,687,647
| 289,480
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 10.9
| 10.9
| 0.0 |
2017-Jul-04 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,387,372
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 0.079
| 0.081
| 0.079
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jun-27 Tue
| 0.081
| 0.083
| 0.079
| 0.079
| 1,603,673
| ###
| 14.3
| 14.3
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 491,975
| 0
| 14.2
| 14.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 80,958
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 14,983
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 112,624
| 0
| 26.4
| 26.4
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 686,125
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 4,820,459
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 146,720
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-May-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,269,850
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 487,144
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 30,470
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 383,385
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 43,945
| 0
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 144,055
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 9,240
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 213,154
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 348,248
| 0
| 9.4
| 9.4
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 686,079
| 0
| 0.6
| 0.6
| 0.0 |
2017-Apr-24 Mon
| 0.125
| ###
| 0.125
| ###
| 432,570
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 530,527
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
| 446,940
| ###
| 93.7
| 93.7
| 0.0 |
2017-Apr-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.125
| ###
| 0.125
| 2,518,724
| 157,420
| 97.9
| 97.9
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 526,148
| 0
| 8.8
| 8.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 148,073
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 425,225
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 422,159
| 0
| 95.1
| 95.1
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 2,245,457
| 0
| 93.6
| 93.6
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 564,677
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,238,071
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 6,538,174
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 118,648
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 186,026
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 293,052
| 0
| 8.6
| 8.6
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 105,827
| 0
| 9.0
| 9.0
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 327,440
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 227,650
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,160,688
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 249,649
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2017-Feb-15 Wed
| 0.125
| 0.125
| ###
| 0.125
| 251,251
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
| 632,541
| ###
| 9.0
| 9.0
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.125
| 0.125
| 774,271
| ###
| 8.2
| 8.2
| 0.0 |
2017-Feb-10 Fri
| 0.125
| ###
| 0.125
| 0.127
| 196,489
| 12,280
| 81.0
| 81.0
| ### |
2017-Feb-09 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| 783,374
| ###
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 648,342
| ###
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.125
| 0.125
| ###
| 0.125
| 224,687
| 14,042
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.125
| 0.125
| ###
| ###
| 331,481
| ###
| 10.3
| 10.3
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.125
| ###
| 0.125
| 2,637,459
| 164,841
| 91.4
| 91.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 116,750
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.125
| ###
| 0.125
| 101,620
| 6,351
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 378,589
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,922,927
| 0
| 94.7
| 94.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 203,346
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 118,824
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,486,983
| 0
| 98.9
| 98.9
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.125
| 0.125
| ###
| ###
| 1,135,047
| 70,940
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.1
| 95.1
| 0.0 |
2016-Dec-12 Mon
| 0.125
| 0.125
| ###
| ###
| 417,554
| ###
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,262,259
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 315,527
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 975,427
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| 0.155
| 0.145
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 146,679
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.145
| 266,784
| 0
| 10.2
| 10.2
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 279,956
| 0
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| 0.155
| 0.145
| ###
| 456,075
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Nov-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Nov-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2016-Nov-14 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 410,272
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 283,178
| 0
| 97.3
| 97.3
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 0.155
| 0.155
| 164,252
| 12,729
| 11.5
| 11.5
| ### |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 170,258
| 0
| 12.1
| 12.1
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.155
| ###
| 0.155
| ###
| 3,286,657
| ###
| 97.9
| 97.9
| 0.0 |
2016-Nov-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Oct-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2016-Oct-26 Wed
| 0.155
| 0.155
| 0.145
| ###
| 571,876
| 85,781
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.155
| 0.155
| 223,624
| ###
| 11.8
| 11.8
| ### |
2016-Oct-20 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| ###
| 0.155
| ###
| ###
| 160,485
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 626,726
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| 0.155
| 0.145
| 0.145
| 140,420
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 19,585
| ###
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.145
| ###
| 212,050
| 15,373
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.155
| ###
| ###
| 136,674
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.155
| ###
| ###
| ###
| 560,547
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Oct-03 Mon
| 0.175
| ###
| 0.175
| ###
| 46,246
| 4,046
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.175
| ###
| 66,976
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 300,121
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.175
| ###
| 0.175
| ###
| 830,042
| 72,628
| 86.5
| 86.5
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 215,384
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 413,848
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 259,481
| 0
| 91.7
| 91.7
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2016-Sep-09 Fri
| 0.175
| ###
| 0.175
| 0.175
| 553,877
| ###
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| 0.175
| ###
| 1,073,253
| ###
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.175
| ###
| ###
| ###
| 12,089,871
| 0
| 86.3
| 86.3
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,090,944
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| 0.155
| 375,854
| 0
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.155
| 0.155
| ###
| 0.155
| 625,678
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| 0.155
| ###
| 0.155
| 401,388
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 779,151
| 60,384
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 2,196,720
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.185
| ###
| ###
| 1,901,673
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 3,552,126
| ###
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 0.175
| 0.155
| 0.175
| 5,076,825
| 837,676
| 93.5
| 93.5
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.155
| ###
| 1,949,925
| ###
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Aug-12 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Aug-08 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-05 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.145
| ###
| 682,072
| 49,450
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.145
| 0.145
| 121,326
| ###
| 13.6
| 13.6
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 889,556
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| ###
| 0.147
| ###
| 0.145
| 484,072
| 35,579
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.145
| 0.145
| ###
| ###
| 1,206,679
| 87,484
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.145
| 0.145
| 646,846
| ###
| ###
| ###
| ### |
2016-Jul-19 Tue
| ###
| ###
| 0.145
| ###
| 1,900,053
| 137,753
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 0.145
| ###
| 0.145
| ###
| 602,778
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2016-Jul-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 774,854
| 116,228
| 4.8
| 4.8
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,311,421
| 0
| 4.8
| 4.8
| 0.0 |
2016-Jul-06 Wed
| 0.145
| ###
| 0.145
| ###
| 1,090,481
| 79,059
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.125
| ###
| 0.125
| 302,770
| 18,923
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 704,185
| 0
| 2.1
| 2.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 609,641
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 1,020,028
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 764,671
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 399,047
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 553,182
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 374,728
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,316,555
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.089
| ###
| 0.089
| ###
| 3,306,849
| 147,154
| 96.2
| 96.2
| 0.0 |
2016-Apr-26 Tue
| 0.085
| 0.089
| 0.083
| 0.089
| 1,858,056
| ###
| 93.3
| 93.3
| ### |
2016-Apr-22 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 90.3
| 90.3
| ### |
2016-Apr-21 Thu
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.081
| 0.089
| 0.081
| 0.082
| 1,458,327
| 123,957
| 82.8
| 82.8
| 0.0 |
2016-Apr-19 Tue
| 0.081
| 0.084
| ###
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.078
| ###
| 0.077
| ###
| 525,841
| 20,244
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 131,685
| 10,073
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.079
| ###
| 0.079
| 0.079
| 183,659
| 7,254
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.079
| 0.084
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 0.083
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.075
| 0.076
| 0.075
| 0.075
| 302,375
| 22,829
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.076
| ###
| 0.072
| 334,458
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 371,044
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 1,530,229
| ###
| 81.5
| 81.5
| 0.0 |
2016-Mar-17 Thu
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 14.0
| 14.0
| 0.0 |
2016-Mar-16 Wed
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 0.076
| 0.076
| 0.073
| 0.075
| 1,534,479
| ###
| 32.5
| 32.5
| 0.0 |
2016-Mar-14 Mon
| 0.079
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| 0.078
| ###
| 0.078
| 9,469,229
| ###
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Mar-09 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.071
| 0.075
| ###
| 0.073
|
|
| 89.1
| 89.1
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2016-Mar-04 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.053
| 0.057
| 0.053
| 0.054
| 958,276
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| 0.053
| ###
| 0.053
| 1,440,724
| 38,179
| 93.8
| 93.8
| ### |
2016-Mar-01 Tue
| 0.051
| 0.051
| ###
| ###
| 2,875,421
| 73,323
| 19.5
| 19.5
| 0.0 |
2016-Feb-29 Mon
| 0.053
| 0.053
| ###
| ###
| 44,579
| 1,181
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.051
| 0.056
| 0.051
| 0.056
|
|
| 97.4
| 97.4
| ### |
2016-Feb-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| 94.8
| 94.8
| ### |
2016-Feb-23 Tue
| 0.045
| 0.047
| 0.042
| 0.045
|
|
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Feb-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| ###
| 0.051
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2016-Feb-16 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Feb-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 100,122
| ###
| 83.1
| 83.1
| ### |
2016-Feb-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Feb-08 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 41,750
| 0
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 33,357
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2016-Jan-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 182,950
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 22,041
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.045
| 0.045
| ###
| ###
| 217,050
| 4,883
| 2.2
| 2.2
| 0.0 |
2016-Jan-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 3,450
| 155
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 4,271
| ###
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.042
| 0.049
| ###
| 0.049
| 104,724
| ###
| 99.1
| 99.1
| ### |
2015-Dec-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,250
| 0
| 98.4
| 98.4
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.044
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.1
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.051
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 569,147
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| 0.053
| ###
| ###
| 517,648
| ###
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 83.9
| 83.9
| ### |
2015-Nov-19 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 92.5
| 92.5
| ### |
2015-Nov-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 102,183
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 448,348
| ###
| 14.4
| 14.4
| ### |
2015-Nov-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| 98.1
| 98.1
| ### |
2015-Oct-27 Tue
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 98.5
| 98.5
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 299,955
| 16,047
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2015-Oct-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 207,650
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 153,675
| 8,375
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.053
| 0.056
| 0.053
| 0.053
| 421,624
| 22,978
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 56,285
| 2,954
| 19.6
| 19.6
| ### |
2015-Oct-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 166,376
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.1
| 95.1
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2015-Oct-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.1
| 8.1
| ### |
2015-Sep-29 Tue
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,310,923
| 0
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.043
| 0.043
| ###
| ###
| 1,595,028
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 0.043
| 0.048
| 0.043
| 0.048
| 60,953
| 2,773
| 98.0
| 98.0
| ### |
2015-Sep-18 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 94.4
| 94.4
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 476,086
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 121,244
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 106,244
| 2,921
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 11,256
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| 13.7
| 13.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 786,485
| 0
| 5.9
| 5.9
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 225
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 10,657
| 458
| ###
| ###
| ### |
2015-Jul-16 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 886
| ###
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 299,340
| 13,470
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 9.0
| 9.0
| ### |
2015-Jul-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jul-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 92.1
| 92.1
| ### |
2015-Jun-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jun-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 71.3
| 71.3
| ### |
2015-Jun-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 680,257
| ###
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jun-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 32,541
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-05 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| 102,459
| 4,456
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 50,921
| 2,189
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 365,276
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| 0.041
| ###
| 0.041
| 633,855
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 116,145
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 50,520
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.042
| 0.043
| ###
| 0.043
| 321,154
| ###
| 83.0
| 83.0
| ### |
2015-Apr-30 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 412,341
| 17,524
| 12.8
| 12.8
| ### |
2015-Apr-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 29,973
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
2015-Apr-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 269,151
| 13,726
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 110,424
| 5,024
| 85.9
| 85.9
| ### |
2015-Apr-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 3,788
| 170
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 3,624
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.8
| 6.8
| ### |
2015-Apr-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.6
| 86.6
| ### |
2015-Mar-23 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Mar-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 6,175
| 284
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| 0.055
|
|
| 97.6
| 97.6
| ### |
2015-Feb-19 Thu
| 0.048
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 157,557
| ###
| 14.1
| 14.1
| ### |
2015-Feb-13 Fri
| 0.045
| ###
| 0.045
| 0.048
| 1,271,341
| ###
| ###
| ###
| ### |
2015-Feb-12 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 312,275
| 13,271
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 93.3
| 93.3
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| 0.041
| 0.041
| ###
| ###
| 97,682
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 100,750
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,022,520
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 1,754
| 47
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Dec-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.9
| 2.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 922,085
| 0
| 6.3
| 6.3
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 24,440
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 78,571
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 8,625
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 14,475
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,376
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 283,624
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,309,177
| 0
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 0.041
| 0.041
| ###
| ###
| 170,845
| ###
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 865,326
| 36,776
| ###
| ###
| ### |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Sep-23 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.042
| 0.042
| ###
| 0.042
| 92,875
| 1,950
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.4
| 76.4
| ### |
2014-Sep-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 455,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 64,625
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.028
| ###
| 0.027
| 0.027
|
|
| 10.9
| 10.9
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 150,285
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 375
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 97,481
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,626
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 589,251
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 36,981
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 840,626
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 699,626
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Jun-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2014-Jun-10 Tue
| 0.027
| 0.027
| ###
| 0.025
|
|
| 4.6
| 4.6
| ### |
2014-Jun-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.5
| 3.5
| ### |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 722
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 176
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 5,375
| 0
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Apr-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 200,250
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 245,250
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2014-Mar-14 Fri
| 0.045
| 0.045
| ###
| 0.045
| 124,825
| ###
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.046
| ###
| 0.045
| 0.045
| 1,198,541
| ###
| 11.3
| 11.3
| ### |
2014-Mar-12 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 94.2
| 94.2
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 249,079
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 175,973
| 0
| 99.4
| 99.4
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 525,045
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 482,556
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 944,374
| 0
| 99.4
| 99.4
| 0.0 |
2014-Jan-29 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 207,429
| ###
| 92.0
| 92.0
| ### |
2014-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 411,073
| ###
| 6.9
| 6.9
| ### |
2014-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 30,750
| 676
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,221
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 51,950
| ###
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Nov-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 10,250
| ###
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| 0.021
| ###
| 0.021
| 19,944
| ###
| 94.8
| 94.8
| ### |
2013-Nov-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 375
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.021
| ###
| 0.021
| 29,427
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-22 Tue
| ###
| 0.022
| ###
| 0.022
| 301,057
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 27,289
| 654
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 125,320
| 2,882
| 3.3
| 3.3
| ### |
2013-Sep-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 5,350
| 128
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Aug-22 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.0
| 12.0
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.027
| 0.027
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2013-Aug-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 85.7
| 85.7
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-26 Fri
| 0.021
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 299,174
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.8
| 89.8
| ### |
2013-Jul-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Jul-11 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 87.2
| 87.2
| ### |
2013-Jul-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 68,520
| ###
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 91,276
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 122,055
| 3,356
| 12.9
| 12.9
| ### |
2013-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 271,443
| 7,871
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.023
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.022
| 0.022
| ###
| ###
| 16,750
| 184
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.023
| 0.023
| ###
| ###
| 370,250
| 4,257
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 75,550
| 1,586
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.027
| ###
| 0.027
| ###
| 37,126
| ###
| 96.3
| 96.3
| 0.0 |
2013-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 52,874
| 1,427
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 309,528
| ###
| 12.6
| 12.6
| ### |
2013-Jun-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 66,348
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.028
| ###
| 0.028
| ###
| 26,826
| 375
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.3
| 9.3
| ### |
2013-Jun-03 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 6.1
| 6.1
| ### |
2013-May-31 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 83,979
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 115,942
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 69,650
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 73,250
| ###
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-May-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 205,422
| 8,627
| 91.0
| 91.0
| ### |
2013-May-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-May-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.042
| 0.042
| ###
| ###
| 216,021
| ###
| 9.6
| 9.6
| 0.0 |
2013-Apr-29 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Apr-26 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.1
| 69.1
| ### |
2013-Apr-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 74,050
| 3,221
| 15.2
| 15.2
| ### |
2013-Apr-23 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| 251,173
| 11,051
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 9,182
| ###
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 20.3
| 20.3
| ### |
2013-Apr-15 Mon
| 0.051
| 0.052
| ###
| 0.052
|
|
| 91.4
| 91.4
| ### |
2013-Apr-12 Fri
| 0.059
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-Apr-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Apr-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 0.049
| 0.053
| 0.048
| 0.053
| 72,921
| 3,682
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| ###
| ###
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.051
| 0.051
| ###
| ###
| 77,079
| ###
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| 1.3
| 1.3
| ### |
2013-Mar-28 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Mar-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 124,179
| ###
| ###
| ###
| ### |
2013-Mar-22 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.8
| 6.8
| ### |
2013-Mar-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.059
| ###
| 0.058
| ###
| 280,945
| 8,147
| 76.2
| 76.2
| 0.0 |
2013-Mar-14 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.2
| 87.2
| ### |
2013-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 34,545
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| 70,256
| ###
| 5.8
| 5.8
| ### |
2013-Mar-11 Mon
| ###
| ###
| 0.059
| 0.059
| 17,750
| 523
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| ###
| ###
| 0.053
| 0.053
|
|
| 0.9
| 0.9
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 93,541
| 0
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 182,675
| 0
| 82.2
| 82.2
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2013-Feb-25 Mon
| 0.071
| 0.071
| ###
| ###
| 51,229
| ###
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 480,556
| 0
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.073
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 96.2
| 96.2
| 0.0 |
2013-Feb-14 Thu
| 0.075
| 0.077
| 0.072
| 0.075
| 524,750
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 80.7
| 80.7
| 0.0 |
2013-Feb-11 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 280,381
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.2
| 19.2
| 0.0 |
2013-Feb-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 239,729
| 17,620
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.077
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.073
| 0.077
| 0.073
| 0.077
| 102,948
| 7,721
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| 9.1
| 9.1
| 0.0 |
2013-Jan-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.073
| 0.078
| 0.073
| 0.078
| 715,476
| ###
| 95.1
| 95.1
| 0.0 |
2013-Jan-15 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 95.5
| 95.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 64,758
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 1,431,250
| 0
| 91.2
| 91.2
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 246,421
| 0
| 82.3
| 82.3
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 3,579
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 49,170
| 0
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 199,285
| 0
| 7.7
| 7.7
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Dec-13 Thu
| 0.071
| 0.071
| ###
| ###
| 173,085
| 6,144
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 166,750
| 0
| ###
| ###
| 0.0 |
|