Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 06:21:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2004-Feb-20 Fri 2.7 2.7 ### ### 1,055,223 1,424,551 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 3,099,149 0 ### ### 0.0
2004-Feb-18 Wed ### ### 2.59 ### ### ### 0.0
2004-Feb-17 Tue ### ### 2.58 ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 1,228,154 0 27.2 27.2 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 2.56 ### 2.55 ### 7,873,220 10,038,355 79.5 79.5 0.0
2004-Feb-11 Wed 2.54 2.57 2.52 2.55 70.3 70.3 0.2
2004-Feb-10 Tue 2.57 2.58 2.52 2.52 15.7 15.7 ###
2004-Feb-09 Mon 2.58 2.59 2.56 2.58 1,336,355 ### 71.2 71.2 0.2
2004-Feb-06 Fri 2.59 2.59 2.56 2.58 28.0 28.0 0.2
2004-Feb-05 Thu 2.58 ### 2.57 2.59 ### ### 0.2
2004-Feb-04 Wed ### ### 2.56 2.56 6,317,975 ### 21.1 21.1 0.2
2004-Feb-03 Tue 2.58 ### 2.56 ### 80.3 80.3 0.0
2004-Feb-02 Mon ### ### 2.57 2.57 15.6 15.6 ###
2004-Jan-30 Fri 2.59 ### 2.59 ### ### ### 0.0
2004-Jan-29 Thu ### ### 2.58 2.59 4,580,255 5,908,528 ### ### 0.2
2004-Jan-28 Wed ### ### ### ### 3,016,055 0 28.7 28.7 0.0
2004-Jan-27 Tue 2.74 2.74 ### 2.7 2,020,051 ### ### ### 0.2
2004-Jan-23 Fri ### 2.7 ### 2.7 ### ### 0.2
2004-Jan-22 Thu ### 2.7 ### ### 971,587 1,311,642 73.2 73.2 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 82.6 82.6 0.0
2004-Jan-19 Mon ### 2.7 ### ### 32.6 32.6 0.0
2004-Jan-16 Fri ### ### ### ### 32.8 32.8 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed 2.7 2.7 ### ### ### ### 0.0
2004-Jan-13 Tue ### 2.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### 2.71 ### ### 2,420,082 ### ### ### 0.0
2004-Jan-09 Fri 2.76 2.78 ### ### 2,331,840 3,241,257 11.3 11.3 0.0
2004-Jan-08 Thu 2.79 2.8 2.77 2.77 27.7 27.7 0.2
2004-Jan-07 Wed 2.83 2.85 2.79 2.8 817,685 2,305,871 28.8 28.8 0.2
2004-Jan-06 Tue ### ### 2.83 2.84 1,318,244 ### 14.2 14.2 0.2
2004-Jan-05 Mon 2.85 2.87 2.84 2.85 75.4 75.4 ###
2004-Jan-02 Fri 2.86 2.86 2.83 2.85 277,387 ### ### ### ###
2003-Dec-31 Wed 2.82 2.86 2.82 2.86 68,573 194,747 83.0 83.0 0.2
2003-Dec-30 Tue 2.85 2.86 2.82 2.82 950,542 ### 17.9 17.9 ###
2003-Dec-29 Mon 2.83 2.85 2.81 2.85 ### ### ###
2003-Dec-24 Wed 2.82 2.83 2.8 2.83 72.0 72.0 0.2
2003-Dec-23 Tue 2.77 2.82 2.75 2.81 79.2 79.2 ###
2003-Dec-22 Mon 2.76 2.8 2.72 2.79 ### ### ###
2003-Dec-19 Fri ### 2.78 ### 2.78 90.7 90.7 0.2
2003-Dec-18 Thu 2.7 2.7 ### ### 27.9 27.9 0.0
2003-Dec-17 Wed 2.73 2.74 ### ### 1,918,887 2,628,875 15.8 15.8 0.0
2003-Dec-16 Tue 2.71 2.72 ### 2.7 2,343,129 3,186,655 ### ### 0.2
2003-Dec-15 Mon ### 2.74 ### 2.73 ### ### ###
2003-Dec-12 Fri ### ### ### ### 76.6 76.6 0.0
2003-Dec-11 Thu ### ### ### ### 1,698,726 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 31.2 31.2 0.0
2003-Dec-09 Tue 2.73 2.75 ### ### 2,265,425 3,114,959 ### ### 0.0
2003-Dec-08 Mon 2.7 2.74 2.7 2.71 ### ### ###
2003-Dec-05 Fri 2.7 2.71 ### 2.71 73.1 73.1 ###
2003-Dec-04 Thu 2.71 2.71 ### ### ### ### 0.0
2003-Dec-03 Wed ### 2.72 ### 2.71 1,535,880 ### 91.3 91.3 ###
2003-Dec-02 Tue ### ### ### ### 1,973,745 0 ### ### 0.0
2003-Dec-01 Mon ### ### 2.58 ### 2,871,983 3,704,858 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 2,179,355 0 21.1 21.1 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 2.74 2.75 ### ### 1,069,846 ### ### ### 0.0
2003-Nov-24 Mon ### 2.7 ### 2.7 ### ### 0.2
2003-Nov-21 Fri 2.7 2.75 ### ### 1,539,323 ### ### ### 0.0
2003-Nov-20 Thu 2.71 2.75 ### 2.72 73.3 73.3 0.2
2003-Nov-19 Wed 2.72 2.75 2.7 2.72 ### ### 0.2
2003-Nov-18 Tue 2.72 2.74 2.71 2.73 ### ### ###
2003-Nov-17 Mon 2.8 2.81 2.74 2.74 21.6 21.6 0.2
2003-Nov-14 Fri 2.78 2.81 2.75 2.8 2,785,528 ### 74.4 74.4 0.2
2003-Nov-13 Thu 2.74 2.76 2.71 2.76 2,106,226 5,760,528 ### ### 0.2
2003-Nov-12 Wed 2.78 2.78 2.7 2.74 5,024,483 13,767,083 25.0 25.0 0.2
2003-Nov-11 Tue 2.83 2.83 2.76 2.78 ### ### 0.2
2003-Nov-10 Mon 2.85 2.85 2.83 2.85 73.8 73.8 ###
2003-Nov-07 Fri 2.85 2.86 2.84 2.85 1,469,248 4,187,356 71.8 71.8 ###
2003-Nov-06 Thu 2.84 2.87 2.8 2.87 1,760,989 ### 80.2 80.2 ###
2003-Nov-05 Wed 2.85 2.85 2.8 2.84 2,298,552 ### ### ### 0.2
2003-Nov-04 Tue 2.85 2.87 2.83 2.85 1,319,671 ### 75.7 75.7 ###
2003-Nov-03 Mon 2.81 2.83 2.8 2.81 1,666,143 ### ### ### ###
2003-Oct-31 Fri 2.89 2.89 2.82 2.83 ### ### 0.2
2003-Oct-30 Thu ### ### 2.87 2.87 1,133,787 1,626,984 ### ### ###
2003-Oct-29 Wed 2.89 ### 2.89 ### 71.3 71.3 0.0
2003-Oct-28 Tue 2.83 2.89 2.83 2.87 ### ### ###
2003-Oct-27 Mon 2.8 2.84 2.78 2.83 2,167,088 ### ### ### 0.2
2003-Oct-24 Fri 2.75 2.88 2.75 2.79 82.7 82.7 ###
2003-Oct-23 Thu 2.81 2.83 2.76 2.76 ### ### 0.2
2003-Oct-22 Wed 2.86 ### 2.85 2.86 4,475,370 ### ### ### 0.2
2003-Oct-21 Tue 2.81 2.87 2.81 2.84 2,425,544 6,888,544 78.5 78.5 0.2
2003-Oct-20 Mon 2.73 2.81 2.72 2.8 2,637,187 7,291,822 ### ### 0.2
2003-Oct-17 Fri 2.73 2.75 ### 2.73 ### ### ###
2003-Oct-16 Thu 2.75 2.76 2.71 2.73 3,752,176 ### ### ### ###
2003-Oct-15 Wed 2.7 2.74 2.7 2.74 2,761,775 7,512,028 81.0 81.0 0.2
2003-Oct-14 Tue ### 2.71 ### ### 4,470,145 6,057,046 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 2,369,241 0 ### ### 0.0
2003-Oct-10 Fri 2.58 ### 2.56 ### 4,700,484 ### 74.6 74.6 0.0
2003-Oct-09 Thu 2.57 2.58 2.56 2.57 1,435,358 3,688,870 ### ### ###
2003-Oct-08 Wed 2.56 2.58 2.56 2.56 933,122 2,398,123 ### ### 0.2
2003-Oct-07 Tue 2.59 2.59 2.56 2.56 23.1 23.1 0.2
2003-Oct-06 Mon 2.58 2.58 2.54 2.57 ### ### ###
2003-Oct-03 Fri 2.58 2.59 2.55 2.57 ### ### ###
2003-Oct-02 Thu ### ### 2.58 ### 4,328,527 ### ### ### 0.0
2003-Oct-01 Wed ### ### 2.57 2.57 2,013,225 ### ### ### ###
2003-Sep-30 Tue 2.55 2.59 2.53 2.59 82.2 82.2 0.2
2003-Sep-29 Mon 2.56 2.57 2.52 2.53 26.5 26.5 ###
2003-Sep-26 Fri 2.54 ### 2.54 2.57 ### ### ###
2003-Sep-25 Thu 2.59 ### 2.55 2.55 ### ### 0.2
2003-Sep-24 Wed ### ### ### ### 4,901,371 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 3,151,272 0 28.6 28.6 0.0
2003-Sep-22 Mon ### ### ### ### 1,527,623 0 19.0 19.0 0.0
2003-Sep-19 Fri ### 2.72 ### ### 1,950,851 2,653,157 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 24.8 24.8 0.0
2003-Sep-17 Wed 2.59 ### 2.59 ### 1,120,421 1,450,945 ### ### 0.0
2003-Sep-16 Tue ### ### 2.58 ### ### ### 0.0
2003-Sep-15 Mon ### ### 2.58 ### 1,073,057 1,384,243 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu 2.73 2.73 ### ### 18.2 18.2 0.0
2003-Sep-10 Wed 2.7 2.74 ### 2.72 4,330,929 5,933,372 74.0 74.0 0.2
2003-Sep-09 Tue ### 2.7 ### 2.7 1,690,384 ### 75.4 75.4 0.2
2003-Sep-08 Mon 2.72 2.72 ### ### 7,760,479 10,554,251 ### ### 0.0
2003-Sep-05 Fri ### 2.73 ### 2.72 11,519,959 15,724,744 ### ### 0.2
2003-Sep-04 Thu 2.57 2.7 2.57 ### 11,837,124 31,190,821 ### ### 0.0
2003-Sep-03 Wed 2.55 2.59 2.54 2.58 4,452,689 11,421,147 75.1 75.1 0.2
2003-Sep-02 Tue 2.58 2.58 2.53 2.54 ### ### ###
2003-Sep-01 Mon 2.55 2.56 2.52 2.56 4,435,375 11,265,852 ### ### 0.2
2003-Aug-29 Fri ### ### 2.57 2.59 29.3 29.3 0.2
2003-Aug-28 Thu 2.58 ### 2.58 ### 9,720,749 ### 71.8 71.8 0.0
2003-Aug-27 Wed 2.58 2.58 2.53 2.55 25.1 25.1 0.2
2003-Aug-26 Tue ### ### 2.58 2.59 7,036,948 ### ### ### 0.2
2003-Aug-25 Mon ### 2.71 ### ### 3,810,454 ### 77.7 77.7 0.0
2003-Aug-22 Fri 2.59 ### 2.59 ### 83.2 83.2 0.0
2003-Aug-21 Thu 2.55 2.58 2.53 2.58 17,267,628 44,118,789 81.1 81.1 0.2
2003-Aug-20 Wed 2.57 2.58 2.52 2.54 ### ### ###
2003-Aug-19 Tue 2.59 ### 2.54 2.58 4,524,574 ### 33.6 33.6 0.2
2003-Aug-18 Mon 2.56 2.59 2.55 2.56 66.4 66.4 0.2
2003-Aug-15 Fri 2.52 2.57 2.51 2.53 1,238,346 ### 72.1 72.1 ###
2003-Aug-14 Thu 2.54 2.57 2.51 2.52 26.5 26.5 ###
2003-Aug-13 Wed 2.5 2.53 2.49 2.52 7,009,320 ### ### ### ###
2003-Aug-12 Tue 2.48 2.52 2.46 2.48 8,220,280 ### 72.1 72.1 0.2
2003-Aug-11 Mon 2.45 2.48 2.44 2.46 ### ### 0.2
2003-Aug-08 Fri 2.47 2.47 2.43 2.44 2,308,072 5,654,776 18.2 18.2 0.2
2003-Aug-07 Thu 2.49 2.51 2.43 2.45 ### ### 0.2
2003-Aug-06 Wed 2.47 2.51 2.45 2.48 6,606,924 16,385,171 71.7 71.7 0.2
2003-Aug-05 Tue 2.43 2.47 2.42 2.47 8,773,288 21,450,689 ### ### ###
2003-Aug-04 Mon 2.44 2.44 2.42 2.43 542,588 1,318,488 24.5 24.5 ###
2003-Aug-01 Fri 2.44 2.45 2.42 2.43 9,952,125 24,233,424 ### ### ###
2003-Jul-31 Thu 2.4 2.43 ### 2.42 5,532,050 6,721,440 ### ### 0.2
2003-Jul-30 Wed ### 2.4 ### ### ### ### 0.0
2003-Jul-29 Tue 2.4 2.41 ### ### 1,333,258 1,606,575 ### ### 0.0
2003-Jul-28 Mon 2.43 2.43 ### ### ### ### 0.0
2003-Jul-25 Fri 2.41 2.43 2.4 2.41 6,290,126 15,190,654 ### ### 0.2
2003-Jul-24 Thu 2.41 2.44 2.4 2.43 2,839,279 6,871,055 75.2 75.2 ###
2003-Jul-23 Wed ### 2.41 ### ### 3,108,629 ### ### ### 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### 2.4 ### 2.4 1,644,080 ### ### ### ###
2003-Jul-18 Fri ### ### ### ### 424,855 0 ### ### 0.0
2003-Jul-17 Thu 2.42 2.42 ### ### 1,761,020 ### ### ### 0.0
2003-Jul-16 Wed 2.42 2.44 2.41 2.43 3,082,456 7,474,955 ### ### ###
2003-Jul-15 Tue ### 2.42 ### 2.41 1,346,927 1,629,781 79.9 79.9 0.2
2003-Jul-14 Mon ### 2.4 ### ### ### ### 0.0
2003-Jul-11 Fri ### 2.41 ### ### 3,272,320 3,943,145 86.9 86.9 0.0
2003-Jul-10 Thu 2.41 2.41 ### ### 10.5 10.5 0.0
2003-Jul-09 Wed 2.43 2.44 2.43 2.43 ### ### ###
2003-Jul-08 Tue 2.41 2.44 2.41 2.44 2,845,556 6,900,473 ### ### 0.2
2003-Jul-07 Mon ### 2.4 ### 2.4 86.7 86.7 ###
2003-Jul-04 Fri 2.41 2.42 ### ### ### ### 0.0
2003-Jul-03 Thu 2.44 2.44 2.42 2.44 1,597,386 3,881,647 ### ### 0.2
2003-Jul-02 Wed 2.42 2.45 2.41 2.44 3,417,740 ### 73.1 73.1 0.2
2003-Jul-01 Tue 2.46 2.46 2.4 2.43 2,503,455 ### ### ### ###
2003-Jun-30 Mon 2.4 2.46 2.4 2.46 ### ### 0.2
2003-Jun-27 Fri 2.4 2.46 ### 2.45 4,082,777 ### ### ### 0.2
2003-Jun-26 Thu 2.41 2.41 ### ### 1,874,229 2,258,445 30.8 30.8 0.0
2003-Jun-25 Wed ### 2.41 ### 2.41 8,153,928 9,825,483 ### ### 0.2
2003-Jun-24 Tue ### ### ### ### 9,644,680 0 33.4 33.4 0.0
2003-Jun-23 Mon ### ### ### ### 80.2 80.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 2.4 2.4 ### ### ### ### 0.0
2003-Jun-18 Wed ### 2.43 ### ### 88,322,058 ### ### ### 0.0
2003-Jun-17 Tue ### ### 2.26 ### 6,437,888 ### 78.6 78.6 0.0
2003-Jun-16 Mon 2.24 2.26 2.22 2.26 1,877,452 ### ### ### ###
2003-Jun-13 Fri 2.2 2.23 ### 2.23 78.8 78.8 ###
2003-Jun-12 Thu ### 2.2 ### ### 5,650,978 6,216,075 ### ### 0.0
2003-Jun-11 Wed ### 2.2 ### ### 895,141 984,655 ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 1,425,858 0 81.8 81.8 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 3,081,974 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 2,159,626 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 23.0 23.0 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### 2.21 ### ### 1,892,143 ### 85.0 85.0 0.0
2003-May-29 Thu ### ### ### ### 547,749 0 ### ### 0.0
2003-May-28 Wed ### 2.2 ### ### 1,716,677 1,888,344 ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon 2.2 2.2 ### ### 28.1 28.1 0.0
2003-May-23 Fri ### 2.21 ### 2.2 3,658,623 4,042,778 ### ### 0.2
2003-May-22 Thu 2.2 2.21 ### ### 24.8 24.8 0.0
2003-May-21 Wed ### 2.21 ### 2.2 74.2 74.2 0.2
2003-May-20 Tue ### 2.22 ### 2.21 84.8 84.8 0.2
2003-May-19 Mon ### 2.24 ### 2.24 1,628,444 1,823,857 91.9 91.9 ###
2003-May-16 Fri ### 2.2 ### ### 606,855 667,540 17.3 17.3 0.0
2003-May-15 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2003-May-14 Wed 2.21 2.21 ### 2.21 726,845 ### ### ### 0.2
2003-May-13 Tue 2.24 2.25 2.22 2.22 1,361,842 ### 23.8 23.8 0.2
2003-May-12 Mon 2.2 2.24 ### 2.24 1,993,370 2,232,574 84.6 84.6 ###
2003-May-09 Fri ### ### ### ### 739,584 0 80.7 80.7 0.0
2003-May-08 Thu ### 2.2 ### ### 30.4 30.4 0.0
2003-May-07 Wed ### 2.21 ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 3,411,853 0 74.6 74.6 0.0
2003-May-05 Mon ### ### ### ### 3,202,652 0 25.6 25.6 0.0
2003-May-02 Fri ### 2.2 ### ### 4,013,077 4,414,384 ### ### 0.0
2003-May-01 Thu ### 2.21 ### 2.2 ### ### 0.2
2003-Apr-30 Wed 2.21 2.25 2.2 2.23 2,972,228 ### ### ### ###
2003-Apr-29 Tue 2.2 2.24 ### 2.23 82.2 82.2 ###
2003-Apr-28 Mon 2.2 2.22 ### ### 13,071,587 ### 18.6 18.6 0.0
2003-Apr-24 Thu ### 2.25 ### 2.24 87.0 87.0 ###
2003-Apr-23 Wed ### 2.23 ### 2.2 75.2 75.2 0.2
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 1,716,079 0 ### ### 0.0
2003-Apr-16 Wed ### 2.2 ### ### 27.8 27.8 0.0
2003-Apr-15 Tue 2.2 2.2 ### ### 4,574,341 5,031,775 23.8 23.8 0.0
2003-Apr-14 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Apr-11 Fri 2.2 2.21 ### 2.21 3,938,051 4,351,546 74.5 74.5 0.2
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 1,455,640 0 78.7 78.7 0.0
2003-Apr-08 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Apr-07 Mon ### 2.21 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 1,429,241 0 81.3 81.3 0.0
2003-Apr-03 Thu ### ### ### ### 2,159,450 0 89.4 89.4 0.0
2003-Apr-02 Wed ### ### ### ### 2,253,683 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### 2 1,703,424 0 78.2 78.2 0.1
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### 2.2 ### ### 11.6 11.6 0.0
2003-Mar-27 Thu ### 2.2 ### ### 2,011,883 2,213,071 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 1,121,047 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 1,747,320 0 77.8 77.8 0.0
2003-Mar-24 Mon 2.2 2.21 ### ### 25.8 25.8 0.0
2003-Mar-21 Fri ### 2.2 ### ### ### ### 0.0
2003-Mar-20 Thu ### 2.2 ### ### 754,048 829,452 25.4 25.4 0.0
2003-Mar-19 Wed ### 2.21 ### ### 24.4 24.4 0.0
2003-Mar-18 Tue ### 2.2 ### ### 2,853,244 ### ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 1,154,525 0 27.8 27.8 0.0
2003-Mar-14 Fri ### ### ### ### 2,404,354 0 ### ### 0.0
2003-Mar-13 Thu 1.89 ### 1.87 ### 3,584,828 ### ### ### 0.0
2003-Mar-12 Wed ### ### 1.88 1.89 ### ### ###
2003-Mar-11 Tue ### ### ### ### 33.6 33.6 0.0
2003-Mar-10 Mon ### ### ### 2 ### ### 0.1
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 868,456 0 7.8 7.8 0.0
2003-Mar-05 Wed ### ### ### ### 28.3 28.3 0.0
2003-Mar-04 Tue ### 2.21 ### 2.21 1,320,026 1,458,628 ### ### 0.2
2003-Mar-03 Mon ### 2.28 ### ### 28.8 28.8 0.0
2003-Feb-28 Fri 2.25 2.26 ### ### ### ### 0.0
2003-Feb-27 Thu 2.26 2.28 2.24 2.26 1,179,370 2,665,376 ### ### ###
2003-Feb-26 Wed 2.28 ### 2.22 2.28 1,331,228 ### ### ### 0.2
2003-Feb-25 Tue ### ### 2.24 2.28 ### ### 0.2
2003-Feb-24 Mon ### ### ### ### 901,050 0 90.3 90.3 0.0
2003-Feb-21 Fri 2.26 ### 2.25 2.29 760,444 ### ### ### ###
2003-Feb-20 Thu ### ### 2.26 2.27 498,586 ### 27.3 27.3 0.2
2003-Feb-19 Wed 2.28 ### 2.28 ### ### ### 0.0
2003-Feb-18 Tue 2.24 ### 2.24 2.25 ### ### ###
2003-Feb-17 Mon 2.21 2.29 2.21 2.24 226,421 509,447 ### ### ###
2003-Feb-14 Fri 2.21 2.28 ### 2.21 71.9 71.9 0.2
2003-Feb-13 Thu ### 2.22 ### 2.21 445,346 ### 88.1 88.1 0.2
2003-Feb-12 Wed ### 2.23 ### 2.22 ### ### 0.2
2003-Feb-11 Tue 2.22 2.22 ### 2.2 882,223 ### 33.5 33.5 0.2
2003-Feb-10 Mon 2.24 2.25 ### 2.21 ### ### 0.2
2003-Feb-07 Fri 2.21 2.27 ### 2.27 353,778 ### ### ### 0.2
2003-Feb-06 Thu 2.22 2.25 2.2 2.21 37.9 37.9 0.2
2003-Feb-05 Wed 2.25 2.25 ### 2.23 507,354 570,773 ### ### ###
2003-Feb-04 Tue 2.21 ### 2.21 2.26 ### ### ###
2003-Feb-03 Mon 2.2 2.22 ### 2.21 82.5 82.5 0.2
2003-Jan-31 Fri 2.26 2.27 ### ### 1,142,423 1,296,650 ### ### 0.0
2003-Jan-30 Thu 2.24 ### 2.24 2.27 81.8 81.8 0.2
2003-Jan-29 Wed 2.23 2.26 2.22 2.25 86.0 86.0 ###
2003-Jan-28 Tue ### ### 2.23 2.23 ### ### ###
2003-Jan-24 Fri ### ### ### ### 26.1 26.1 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 18.8 18.8 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 928,125 0 77.2 77.2 0.0
2003-Jan-17 Fri ### ### ### ### 29.3 29.3 0.0
2003-Jan-16 Thu ### 2.4 ### ### ### ### 0.0
2003-Jan-15 Wed 2.4 2.41 ### ### 834,872 1,006,020 25.1 25.1 0.0
2003-Jan-14 Tue 2.4 2.42 ### 2.4 977,526 ### 69.7 69.7 ###
2003-Jan-13 Mon 2.41 2.42 2.4 2.41 602,352 ### ### ### 0.2
2003-Jan-10 Fri 2.44 2.45 ### 2.41 652,086 ### 20.9 20.9 0.2
2003-Jan-09 Thu 2.41 2.45 2.41 2.43 77.2 77.2 ###
2003-Jan-08 Wed 2.4 2.46 2.4 2.44 ### ### 0.2
2003-Jan-07 Tue 2.43 2.46 ### 2.42 ### ### 0.2
2003-Jan-06 Mon 2.42 2.48 2.41 2.41 ### ### 0.2
2003-Jan-03 Fri 2.4 2.45 2.4 2.45 936,143 2,270,146 86.0 86.0 0.2
2003-Jan-02 Thu 2.4 2.4 ### ### 211,948 ### 20.8 20.8 0.0
2002-Dec-31 Tue ### 2.4 ### 2.4 186,859 ### 79.5 79.5 ###
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 141,658 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 12.3 12.3 0.0
2002-Dec-23 Mon ### ### ### ### 200,874 0 78.4 78.4 0.0
2002-Dec-20 Fri ### 2.4 ### ### 82.1 82.1 0.0
2002-Dec-19 Thu ### ### ### ### 3,205,944 0 16.4 16.4 0.0
2002-Dec-18 Wed ### 2.4 ### ### 1,330,771 1,596,925 14.3 14.3 0.0
2002-Dec-17 Tue ### 2.4 ### 2.4 603,570 724,284 ### ### ###
2002-Dec-16 Mon 2.4 2.4 ### ### 19.7 19.7 0.0
2002-Dec-13 Fri 2.41 2.42 ### ### 939,755 ### ### ### 0.0
2002-Dec-12 Thu 2.42 2.44 2.41 2.43 1,389,420 3,369,343 75.1 75.1 ###
2002-Dec-11 Wed 2.46 2.46 2.4 2.44 32.4 32.4 0.2
2002-Dec-10 Tue 2.46 2.48 2.43 2.47 78.2 78.2 ###
2002-Dec-09 Mon 2.45 2.47 2.45 2.47 79.8 79.8 ###
2002-Dec-06 Fri 2.44 2.47 2.42 2.46 ### ### 0.2
2002-Dec-05 Thu 2.48 2.49 2.44 2.47 1,416,987 3,492,872 ### ### ###
2002-Dec-04 Wed 2.54 2.54 2.45 2.47 867,185 2,163,626 14.0 14.0 ###
2002-Dec-03 Tue 2.56 2.58 2.52 2.57 ### ### ###
2002-Dec-02 Mon 2.51 2.56 2.48 2.56 ### ### 0.2
2002-Nov-29 Fri 2.49 2.51 2.46 2.51 1,612,725 4,007,621 71.3 71.3 ###
2002-Nov-28 Thu 2.45 2.47 2.44 2.47 1,622,072 3,982,186 76.0 76.0 ###
2002-Nov-27 Wed 2.45 2.5 2.42 2.42 413,071 1,016,154 ### ### 0.2
2002-Nov-26 Tue 2.45 2.48 2.44 2.47 ### ### ###
2002-Nov-25 Mon 2.49 2.5 2.45 2.47 717,721 1,776,359 ### ### ###
2002-Nov-22 Fri 2.47 2.5 2.45 2.49 75.5 75.5 0.2
2002-Nov-21 Thu 2.41 2.47 2.41 2.46 ### ### 0.2
2002-Nov-20 Wed 2.4 2.4 ### 2.4 1,643,243 ### ### ### ###
2002-Nov-19 Tue ### 2.4 ### 2.4 ### ### ###
2002-Nov-18 Mon ### 2.42 ### 2.42 1,314,253 1,590,246 82.9 82.9 0.2
2002-Nov-15 Fri 2.4 2.43 2.4 2.4 885,459 2,138,383 69.7 69.7 ###
2002-Nov-14 Thu 2.4 2.41 ### 2.4 75.1 75.1 ###
2002-Nov-13 Wed 2.43 2.43 ### 2.41 ### ### 0.2
2002-Nov-12 Tue 2.42 2.42 2.42 2.42 0 0.2
2002-Nov-11 Mon 2.45 2.46 2.42 2.42 ### ### 0.2
2002-Nov-08 Fri 2.45 2.48 2.44 2.45 ### ### 0.2
2002-Nov-07 Thu 2.46 2.47 2.44 2.45 ### ### 0.2
2002-Nov-06 Wed 2.47 2.48 2.45 2.45 ### ### 0.2
2002-Nov-05 Tue 2.46 2.48 2.42 2.45 ### ### 0.2
2002-Nov-04 Mon 2.45 2.48 2.45 2.46 73.4 73.4 0.2
2002-Nov-01 Fri 2.45 2.45 2.42 2.44 ### ### 0.2
2002-Oct-31 Thu ### 2.46 ### 2.45 1,340,389 1,648,678 89.7 89.7 0.2
2002-Oct-30 Wed 2.42 2.43 ### ### 22.0 22.0 0.0
2002-Oct-29 Tue 2.4 2.44 2.4 2.43 ### ### ###
2002-Oct-28 Mon 2.41 2.46 2.41 2.43 79.1 79.1 ###
2002-Oct-25 Fri 2.48 2.48 ### ### 2,599,250 3,223,070 6.5 6.5 0.0
2002-Oct-24 Thu 2.59 2.59 2.49 2.5 ### ### 0.2
2002-Oct-23 Wed 2.52 ### 2.51 ### ### ### 0.0
2002-Oct-22 Tue 2.5 2.55 2.5 2.53 82.6 82.6 ###
2002-Oct-21 Mon 2.5 2.52 2.5 2.5 79.1 79.1 0.2
2002-Oct-18 Fri 2.53 2.53 2.49 2.49 2,722,054 6,832,355 21.5 21.5 0.2
2002-Oct-17 Thu 2.48 2.51 2.46 2.5 80.1 80.1 0.2
2002-Oct-16 Wed 2.44 2.53 2.43 2.5 1,867,275 4,630,842 ### ### 0.2
2002-Oct-15 Tue ### 2.41 ### 2.41 1,353,521 ### ### ### 0.2
2002-Oct-14 Mon ### 2.4 ### ### 3,648,320 4,377,984 76.4 76.4 0.0
2002-Oct-11 Fri 2.41 2.43 ### ### 15.0 15.0 0.0
2002-Oct-10 Thu 2.44 2.46 ### ### 5,818,279 7,156,483 16.2 16.2 0.0
2002-Oct-09 Wed 2.5 2.51 2.45 2.45 2,026,973 ### ### ### 0.2
2002-Oct-08 Tue 2.47 2.52 2.47 2.5 ### ### 0.2
2002-Oct-07 Mon 2.45 2.49 2.45 2.48 1,212,759 ### 90.5 90.5 0.2
2002-Oct-04 Fri 2.51 2.53 2.47 2.48 ### ### 0.2
2002-Oct-03 Thu 2.52 2.52 2.48 2.51 ### ### ###
2002-Oct-02 Wed 2.51 2.55 2.5 2.52 1,609,073 ### 78.1 78.1 ###
2002-Oct-01 Tue 2.51 2.52 2.46 2.49 ### ### 0.2
2002-Sep-30 Mon ### 2.53 ### 2.5 ### ### 0.2
2002-Sep-27 Fri 2.45 2.48 2.43 2.45 69.5 69.5 0.2
2002-Sep-26 Thu ### 2.44 ### 2.42 2,477,126 ### 86.9 86.9 0.2
2002-Sep-25 Wed ### 2.41 ### ### ### ### 0.0
2002-Sep-24 Tue 2.42 2.42 ### 2.4 31.8 31.8 ###
2002-Sep-23 Mon 2.48 2.48 2.41 2.42 15.9 15.9 0.2
2002-Sep-20 Fri 2.52 2.52 2.47 2.49 2,729,348 6,809,723 ### ### 0.2
2002-Sep-19 Thu 2.54 2.56 2.53 2.54 3,728,085 9,487,976 79.1 79.1 ###
2002-Sep-18 Wed 2.56 2.57 2.52 2.56 4,531,277 ### 74.9 74.9 0.2
2002-Sep-17 Tue 2.55 2.58 2.55 2.56 ### ### 0.2
2002-Sep-16 Mon 2.56 2.58 2.54 2.55 34.2 34.2 0.2
2002-Sep-13 Fri 2.58 2.59 2.56 2.57 3,632,321 9,353,226 25.5 25.5 ###
2002-Sep-12 Thu 2.56 2.59 2.56 2.58 1,600,641 4,121,650 81.8 81.8 0.2
2002-Sep-11 Wed 2.53 2.57 2.53 2.56 ### ### 0.2
2002-Sep-10 Tue 2.56 2.56 2.52 2.53 1,336,973 ### 25.5 25.5 ###
2002-Sep-09 Mon 2.53 2.57 2.53 2.55 826,671 ### ### ### 0.2
2002-Sep-06 Fri ### ### 2.48 2.51 1,318,558 ### 10.1 10.1 ###
2002-Sep-05 Thu ### ### ### ### 29.7 29.7 0.0
2002-Sep-04 Wed ### ### ### ### 79.2 79.2 0.0
2002-Sep-03 Tue 2.56 ### 2.56 ### 348,649 446,270 ### ### 0.0
2002-Sep-02 Mon 2.57 2.57 2.57 2.57 0 ###
2002-Aug-30 Fri 2.57 ### 2.54 2.57 ### ### ###
2002-Aug-29 Thu ### ### 2.57 2.59 617,958 794,076 32.2 32.2 0.2
2002-Aug-28 Wed ### ### ### ### 622,223 0 72.3 72.3 0.0
2002-Aug-27 Tue 2.57 ### 2.57 ### ### ### 0.0
2002-Aug-26 Mon 2.58 2.58 2.54 2.57 1,491,388 3,817,953 ### ### ###
2002-Aug-23 Fri 2.59 ### 2.56 2.57 26.5 26.5 ###
2002-Aug-22 Thu 2.56 ### 2.56 2.59 807,741 ### ### ### 0.2
2002-Aug-21 Wed 2.59 ### 2.51 2.55 18.5 18.5 0.2
2002-Aug-20 Tue ### ### ### ### 26.1 26.1 0.0
2002-Aug-19 Mon ### ### 2.57 ### 74.5 74.5 0.0
2002-Aug-16 Fri 2.51 ### 2.51 ### 807,842 1,013,841 ### ### 0.0
2002-Aug-15 Thu 2.52 2.54 2.5 2.51 661,547 ### ### ### ###
2002-Aug-14 Wed 2.48 2.5 2.45 2.5 382,721 ### ### ### 0.2
2002-Aug-13 Tue 2.44 2.49 2.43 2.48 ### ### 0.2
2002-Aug-12 Mon 2.45 2.46 2.43 2.44 758,377 ### ### ### 0.2
2002-Aug-09 Fri 2.46 2.48 2.45 2.47 ### ### ###
2002-Aug-08 Thu 2.44 2.46 2.42 2.43 ### ### ###
2002-Aug-07 Wed 2.43 2.45 2.41 2.43 556,457 ### 71.9 71.9 ###
2002-Aug-06 Tue 2.43 2.46 ### 2.4 ### ### ###
2002-Aug-05 Mon 2.5 2.5 2.44 2.46 ### ### 0.2
2002-Aug-02 Fri 2.43 2.51 2.42 2.51 91.2 91.2 ###
2002-Aug-01 Thu 2.48 2.48 2.42 2.45 638,785 1,565,023 ### ### 0.2
2002-Jul-31 Wed 2.54 2.55 2.45 2.45 1,323,945 ### ### ### 0.2
2002-Jul-30 Tue ### ### 2.55 2.55 ### ### 0.2
2002-Jul-29 Mon 2.55 ### 2.55 2.58 1,413,242 1,801,883 77.1 77.1 0.2
2002-Jul-26 Fri 2.52 ### 2.5 2.53 3,720,725 ### ### ### ###
2002-Jul-25 Thu 2.44 ### 2.44 2.5 ### ### 0.2
2002-Jul-24 Wed 2.42 2.43 ### 2.4 ### ### ###
2002-Jul-23 Tue 2.44 2.47 2.4 2.43 28.4 28.4 ###
2002-Jul-22 Mon ### 2.52 ### 2.47 1,600,426 ### 95.7 95.7 ###
2002-Jul-19 Fri 2.55 2.55 2.42 2.43 1,885,558 ### ### ### ###
2002-Jul-18 Thu 2.49 2.57 2.49 2.56 ### ### 0.2
2002-Jul-17 Wed 2.56 2.56 2.44 2.48 20.0 20.0 0.2
2002-Jul-16 Tue 2.55 ### 2.52 2.57 ### ### ###
2002-Jul-15 Mon ### ### 2.5 2.55 1,650,372 ### ### ### 0.2
2002-Jul-12 Fri ### 2.7 ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### 2.71 ### 2.71 2,569,971 ### 80.2 80.2 ###
2002-Jul-09 Tue ### 2.72 ### 2.72 687,842 ### 81.8 81.8 0.2
2002-Jul-08 Mon 2.7 2.72 ### ### 20.0 20.0 0.0
2002-Jul-05 Fri ### 2.7 ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 922,675 0 73.9 73.9 0.0
2002-Jul-03 Wed ### ### 2.56 ### 1,457,183 ### 82.1 82.1 0.0
2002-Jul-02 Tue ### ### ### ### ### ### 0.0
2002-Jul-01 Mon ### 2.7 ### ### 649,380 ### ### ### 0.0
2002-Jun-28 Fri ### 2.72 ### 2.7 72.2 72.2 0.2
2002-Jun-27 Thu 2.7 2.76 ### ### 19.2 19.2 0.0
2002-Jun-26 Wed ### 2.7 ### 2.7 86.9 86.9 0.2
2002-Jun-25 Tue 2.77 2.77 ### ### ### ### 0.0
2002-Jun-24 Mon 2.84 2.84 2.78 2.78 ### ### 0.2
2002-Jun-21 Fri ### ### 2.85 2.87 1,238,081 ### 17.8 17.8 ###
2002-Jun-20 Thu 2.85 ### 2.8 ### 90.3 90.3 0.0
2002-Jun-19 Wed ### ### 2.85 2.86 1,522,744 ### ### ### 0.2
2002-Jun-18 Tue ### ### ### ### 20.2 20.2 0.0
2002-Jun-17 Mon 3 ### ### ### 1,577,475 0 ### ### 0.0
2002-Jun-14 Fri ### ### 3 3 ### ### 0.2
2002-Jun-13 Thu ### ### 3 3 1,915,426 ### 15.7 15.7 0.2
2002-Jun-12 Wed ### ### ### ### 82.6 82.6 0.0
2002-Jun-11 Tue ### ### ### ### 2,709,279 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 28.7 28.7 0.0
2002-Jun-06 Thu ### ### ### ### 1,816,256 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 28.4 28.4 0.0
2002-Jun-04 Tue ### ### ### ### 21.0 21.0 0.0
2002-Jun-03 Mon ### 3.23 ### 3.23 96.0 96.0 ###
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 70.0 70.0 0.0
2002-May-29 Wed ### ### ### ### 2,003,756 0 30.0 30.0 0.0
2002-May-28 Tue ### ### ### ### 24.1 24.1 0.0
2002-May-27 Mon ### ### ### ### 82.9 82.9 0.0
2002-May-24 Fri ### ### ### ### 85.6 85.6 0.0
2002-May-23 Thu ### ### ### ### 1,107,325 0 19.7 19.7 0.0
2002-May-22 Wed ### ### ### ### 1,589,882 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 80.8 80.8 0.0
2002-May-20 Mon ### ### ### ### 618,483 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### 70.0 70.0 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 1,332,080 0 76.0 76.0 0.0
2002-May-09 Thu ### ### 3 ### 42.2 42.2 0.0
2002-May-08 Wed ### ### ### ### 2,430,777 0 ### ### 0.0
2002-May-07 Tue 3 ### 3 ### 79.1 79.1 0.0
2002-May-06 Mon ### ### 3 ### 1,554,624 ### 34.7 34.7 0.0
2002-May-03 Fri ### ### ### ### 999,847 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 5,026,585 0 86.5 86.5 0.0
2002-May-01 Wed 3 ### 3 ### 75.1 75.1 0.0
2002-Apr-30 Tue ### ### ### ### 2,531,758 0 ### ### 0.0
2002-Apr-29 Mon ### ### 3 ### 994,085 1,491,127 28.9 28.9 0.0
2002-Apr-26 Fri 3 ### 3 ### ### ### 0.0
2002-Apr-24 Wed 3 ### ### 3 3,471,689 0 ### ### 0.2
2002-Apr-23 Tue ### ### 3 3 4,574,976 ### ### ### 0.2
2002-Apr-22 Mon ### ### ### ### 23.5 23.5 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 2,369,943 0 73.5 73.5 0.0
2002-Apr-17 Wed 3 ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### 3 2,454,870 0 73.6 73.6 0.2
2002-Apr-15 Mon 3 ### ### ### 1,354,980 0 ### ### 0.0
2002-Apr-12 Fri 3 ### 3 3 1,461,956 ### 71.4 71.4 0.2
2002-Apr-11 Thu ### ### ### ### 1,194,275 0 ### ### 0.0
2002-Apr-10 Wed 3 ### ### ### 890,058 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### 3 3,690,822 0 ### ### 0.2
2002-Apr-08 Mon ### ### ### ### 1,975,242 0 20.5 20.5 0.0
2002-Apr-05 Fri ### ### ### ### 851,356 0 ### ### 0.0
2002-Apr-04 Thu 3.22 3.22 ### ### 1,529,146 2,461,925 ### ### 0.0
2002-Apr-03 Wed ### 3.24 ### 3.21 86.9 86.9 ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 1,294,646 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 1,120,849 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 2,254,245 0 27.9 27.9 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 606,788 0 68.9 68.9 0.0
2002-Mar-21 Thu ### ### ### ### 564,550 0 24.1 24.1 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 730,129 0 79.3 79.3 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### 2.978 2.978 17.7 17.7 0.2
2002-Mar-14 Thu ### ### ### ### 18.4 18.4 0.0
2002-Mar-13 Wed ### ### ### ### 1,185,140 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 77.0 77.0 0.0
2002-Mar-11 Mon ### 3.21 ### 3.2 1,425,942 ### ### ### 0.2
2002-Mar-08 Fri ### 3.21 ### 3.129 4,548,589 7,300,485 ### ### ###
2002-Mar-07 Thu ### ### ### 3.25 3,222,180 0 88.5 88.5 0.2
2002-Mar-06 Wed ### ### ### ### 76.9 76.9 0.0
2002-Mar-05 Tue ### ### ### ### 77.9 77.9 0.0
2002-Mar-04 Mon ### ### ### ### 1,935,955 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 1,552,051 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 2,075,027 0 80.8 80.8 0.0
2002-Feb-26 Tue ### ### 2.88 ### 1,358,356 ### 89.2 89.2 0.0
2002-Feb-25 Mon ### ### 2.88 2.88 29.8 29.8 0.2
2002-Feb-22 Fri 2.85 ### 2.8 ### 861,089 1,205,524 86.9 86.9 0.0
2002-Feb-21 Thu ### 2.85 2.75 2.85 89.9 89.9 ###
2002-Feb-20 Wed 2.83 2.83 2.77 2.78 688,142 ### 23.2 23.2 0.2
2002-Feb-19 Tue 2.86 2.87 2.83 2.85 ### ### ###
2002-Feb-18 Mon 2.85 2.87 2.82 2.86 693,271 1,972,355 74.8 74.8 0.2
2002-Feb-15 Fri 2.82 2.88 2.81 2.88 817,029 2,324,447 ### ### 0.2
2002-Feb-14 Thu 2.86 2.89 2.84 2.86 70.7 70.7 0.2
2002-Feb-13 Wed 2.86 ### 2.85 2.87 ### ### ###
2002-Feb-12 Tue 2.88 ### 2.87 2.876 36.2 36.2 0.2
2002-Feb-11 Mon ### ### 2.86 2.88 30.9 30.9 0.2
2002-Feb-08 Fri 2.85 ### 2.85 ### 83.1 83.1 0.0
2002-Feb-07 Thu 2.88 2.89 2.83 2.87 2,020,323 5,778,123 ### ### ###
2002-Feb-06 Wed ### ### 2.88 2.89 2,269,787 ### 23.1 23.1 ###
2002-Feb-05 Tue ### ### ### ### 785,357 0 ### ### 0.0
2002-Feb-04 Mon 2.87 2.88 2.87 2.87 1,530,128 ### 69.3 69.3 ###
2002-Feb-01 Fri 2.87 2.89 2.86 2.88 1,331,858 ### 73.6 73.6 0.2
2002-Jan-31 Thu 2.884 2.884 2.86 2.87 ### ### ###
2002-Jan-30 Wed 2.86 2.89 2.85 2.88 77.1 77.1 0.2
2002-Jan-29 Tue ### ### 2.82 ### 4,956,349 6,988,452 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 7,332,955 0 11.0 11.0 0.0
2002-Jan-24 Thu ### ### ### ### 78.7 78.7 0.0
2002-Jan-23 Wed 2.8 ### 2.8 ### ### ### 0.0
2002-Jan-22 Tue 2.78 2.88 2.78 2.85 871,724 2,466,978 87.4 87.4 ###
2002-Jan-21 Mon 2.78 2.8 2.76 2.79 150,143 ### 70.0 70.0 ###
2002-Jan-18 Fri 2.82 2.82 2.78 2.81 1,082,759 3,031,725 30.3 30.3 ###
2002-Jan-17 Thu 2.87 2.88 2.83 2.83 763,026 ### 23.0 23.0 0.2
2002-Jan-16 Wed 2.84 2.89 2.83 2.89 2,318,642 ### 83.4 83.4 ###
2002-Jan-15 Tue 2.81 2.85 2.8 2.84 ### ### 0.2
2002-Jan-14 Mon 2.8 2.82 2.8 2.82 127,350 357,853 80.9 80.9 ###
2002-Jan-11 Fri 2.8 2.83 2.76 2.82 74.7 74.7 ###
2002-Jan-10 Thu 2.72 2.81 2.72 2.8 88.2 88.2 0.2
2002-Jan-09 Wed 2.76 2.76 2.724 2.724 680,970 ### ### ### 0.2
2002-Jan-08 Tue 2.842 2.842 2.76 2.76 720,454 ### ### ### 0.2
2002-Jan-07 Mon 2.86 2.86 2.82 2.82 1,038,672 2,949,828 ### ### ###
2002-Jan-04 Fri 2.86 2.86 2.83 2.86 ### ### 0.2
2002-Jan-03 Thu ### ### 2.84 2.84 534,373 ### 14.6 14.6 0.2
2002-Jan-02 Wed 2.824 ### 2.824 ### 298,876 ### ### ### 0.0
2001-Dec-31 Mon ### ### 2.83 2.84 941,879 1,332,758 11.5 11.5 0.2
2001-Dec-28 Fri 2.86 ### 2.86 ### 81.9 81.9 0.0
2001-Dec-27 Thu 2.85 2.86 2.8 2.86 64.8 64.8 0.2
2001-Dec-24 Mon 2.842 2.86 2.82 2.85 69.7 69.7 ###
2001-Dec-21 Fri 2.79 2.86 2.79 2.85 ### ### ###
2001-Dec-20 Thu 2.77 2.81 2.77 2.81 85.4 85.4 ###
2001-Dec-19 Wed 2.89 ### 2.8 2.8 ### ### 0.2
2001-Dec-18 Tue 2.8 ### 2.8 ### ### ### 0.0
2001-Dec-17 Mon 2.77 2.85 2.756 2.756 ### ### ###
2001-Dec-14 Fri ### 2.78 ### 2.77 1,628,679 ### 91.2 91.2 0.2
2001-Dec-13 Thu ### 2.76 ### 2.75 92.5 92.5 ###
2001-Dec-12 Wed 2.76 2.77 2.659 2.659 1,607,651 ### 8.8 8.8 ###
2001-Dec-11 Tue 2.7 2.75 2.7 2.75 993,847 ### ### ### ###
2001-Dec-10 Mon 2.74 2.78 ### 2.7 ### ### 0.2
2001-Dec-07 Fri 2.71 2.76 ### 2.74 1,641,543 2,265,329 77.2 77.2 0.2
2001-Dec-06 Thu ### 2.73 ### 2.72 2,270,924 ### 85.4 85.4 0.2
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 2.659 ### ### ###
2001-Dec-03 Mon ### ### 2.58 ### 78.1 78.1 0.0
2001-Nov-30 Fri 2.58 ### 2.58 ### 2,123,159 2,738,875 ### ### 0.0
2001-Nov-29 Thu 2.58 ### 2.556 2.556 1,036,251 1,324,328 26.5 26.5 0.2
2001-Nov-28 Wed 2.55 ### 2.53 ### 646,072 817,281 ### ### 0.0
2001-Nov-27 Tue 2.56 2.57 2.55 2.56 668,159 1,710,487 72.0 72.0 0.2
2001-Nov-26 Mon 2.55 ### 2.55 2.56 ### ### 0.2
2001-Nov-23 Fri ### 2.58 ### 2.55 181,584 234,243 ### ### 0.2
2001-Nov-22 Thu 2.529 2.55 2.52 2.55 ### ### 0.2
2001-Nov-21 Wed 2.57 2.57 2.52 2.52 2,101,356 5,347,951 ### ### ###
2001-Nov-20 Tue 2.55 ### 2.55 2.56 ### ### 0.2
2001-Nov-19 Mon 2.52 2.57 2.51 2.54 556,444 ### ### ### ###
2001-Nov-16 Fri 2.51 2.53 2.5 2.52 75.0 75.0 ###
2001-Nov-15 Thu 2.54 2.55 2.51 2.52 486,225 1,230,149 ### ### ###
2001-Nov-14 Wed 2.55 2.57 2.53 2.54 1,883,327 4,802,483 29.3 29.3 ###
2001-Nov-13 Tue 2.55 2.55 2.5 2.51 23.6 23.6 ###
2001-Nov-12 Mon ### ### 2.53 2.55 ### ### 0.2
2001-Nov-09 Fri ### ### ### ### 802,557 0 ### ### 0.0
2001-Nov-08 Thu 2.56 ### 2.56 ### 88.4 88.4 0.0
2001-Nov-07 Wed ### ### 2.53 2.56 ### ### 0.2
2001-Nov-06 Tue 2.48 ### 2.48 ### 842,825 ### 95.0 95.0 0.0
2001-Nov-05 Mon 2.52 2.54 2.46 2.47 ### ### ###
2001-Nov-02 Fri 2.5 2.55 2.5 2.5 1,601,940 ### 71.3 71.3 0.2
2001-Nov-01 Thu 2.51 2.53 2.49 ### ### ### 0.0
2001-Oct-31 Wed 2.54 2.55 2.5 2.53 32.6 32.6 ###
2001-Oct-30 Tue 2.51 2.59 2.51 2.56 ### ### 0.2
2001-Oct-29 Mon 2.51 ### 2.51 ### 592,747 ### ### ### 0.0
2001-Oct-26 Fri 2.48 2.54 2.48 2.5 699,779 1,756,445 ### ### 0.2
2001-Oct-25 Thu 2.49 2.5 2.49 2.49 66.8 66.8 0.2
2001-Oct-24 Wed ### ### 2.47 2.48 1,134,981 ### 15.5 15.5 0.2
2001-Oct-23 Tue 2.47 2.52 2.47 2.52 337,570 ### ### ### ###
2001-Oct-22 Mon 2.45 2.48 2.45 2.46 74.2 74.2 0.2
2001-Oct-19 Fri 2.5 2.51 2.44 2.44 13.4 13.4 0.2
2001-Oct-18 Thu 2.54 2.55 2.48 2.52 ### ### ###
2001-Oct-17 Wed 2.55 2.554 2.51 2.554 2,902,285 7,348,585 ### ### 0.2
2001-Oct-16 Tue 2.52 2.58 2.52 2.53 ### ### ###
2001-Oct-15 Mon ### 2.56 ### ### ### ### 0.0
2001-Oct-12 Fri 2.57 2.59 2.55 2.58 75.7 75.7 0.2
2001-Oct-11 Thu 2.51 2.58 2.51 2.54 77.8 77.8 ###
2001-Oct-10 Wed ### 2.52 2.48 2.5 1,212,448 3,031,120 ### ### 0.2
2001-Oct-09 Tue 2.57 ### 2.5 2.558 24.5 24.5 0.2


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 18:21:34 thru 2024-05-14 18:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000