(AXA) AXA ASIA PACIFIC HOLDINGS LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for AXA    Limits Next Section


Company Details for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED

Listing Code AXA
Listing Name AXA ASIA PACIFIC HOLDINGS LIMITED
GICS Sector Insurance
ISIN Name AXA ASIA PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXA5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AXA .. Tuesday 8th March 2011

AXA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.87 ### 3.8
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AXA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (AXA) AXA ASIA PACIFIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
29.19
2007-Sep-11 Tue 7.56 ### 7.51 7.54 34.2 34.2 0.5
2007-Sep-10 Mon 7.42 7.58 ### 7.56 81.4 81.4 0.5
2007-Sep-07 Fri 7.56 ### 7.51 7.51 947,629 3,558,346 ### ### ###
2007-Sep-06 Thu 7.55 7.76 7.51 ### ### ### 0.0
2007-Sep-05 Wed 7.75 7.79 7.56 7.57 775,259 ### 18.7 18.7 ###
2007-Sep-04 Tue ### 7.73 ### ### 1,059,170 ### ### ### 0.0
2007-Sep-03 Mon ### ### 7.46 ### 1,231,182 ### ### ### 0.0
2007-Aug-31 Fri ### 7.58 ### 7.54 ### ### 0.5
2007-Aug-30 Thu 7.45 7.47 ### ### ### ### 0.0
2007-Aug-29 Wed ### ### 7.26 ### 8,464,444 ### 60.1 60.1 0.0
2007-Aug-28 Tue ### ### 7.48 7.52 23.1 23.1 0.5
2007-Aug-27 Mon ### 7.72 ### ### 1,986,452 ### ### ### 0.0
2007-Aug-24 Fri ### ### 7.53 7.53 ### ### 0.5
2007-Aug-23 Thu 7.53 ### 7.49 ### 70.2 70.2 0.0
2007-Aug-22 Wed 7.25 7.4 ### ### 3,749,356 ### ### ### 0.0
2007-Aug-21 Tue ### 7.49 7.28 ### 2,862,226 ### ### ### 0.0
2007-Aug-20 Mon ### 7.49 ### 7.49 82.9 82.9 ###
2007-Aug-17 Fri ### ### ### ### 4,989,476 0 ### ### 0.0
2007-Aug-16 Thu ### ### 6.72 ### 59.4 59.4 0.0
2007-Aug-15 Wed ### 7.48 ### ### 46.4 46.4 0.0
2007-Aug-14 Tue ### 7.5 ### 7.45 3,412,778 ### 81.9 81.9 0.5
2007-Aug-13 Mon 7.26 7.45 7.26 ### 80.0 80.0 0.0
2007-Aug-10 Fri 7.25 ### ### 7.26 3,375,649 0 ### ### 0.5
2007-Aug-09 Thu 7.42 7.55 ### 7.48 2,636,025 ### 67.8 67.8 0.5
2007-Aug-08 Wed 7.47 7.54 ### ### 19.3 19.3 0.0
2007-Aug-07 Tue 7.41 7.47 7.27 7.44 4,903,074 36,135,655 ### ### ###
2007-Aug-06 Mon ### ### 7 ### 1,985,645 6,949,757 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,411,859 0 ### ### 0.0
2007-Aug-02 Thu 7.22 7.29 ### 7.27 2,092,250 7,626,251 81.6 81.6 ###
2007-Aug-01 Wed 7.27 ### ### ### 4,630,976 0 ### ### 0.0
2007-Jul-31 Tue ### 7.41 7.26 ### 2,819,271 20,679,352 63.1 63.1 0.0
2007-Jul-30 Mon ### ### ### 7.25 3,803,250 0 ### ### 0.5
2007-Jul-27 Fri ### ### 7.2 7.2 6,564,876 23,633,553 23.1 23.1 0.5
2007-Jul-26 Thu 7.56 ### 7.46 7.5 39.6 39.6 0.5
2007-Jul-25 Wed ### ### 7.55 7.55 21.0 21.0 ###
2007-Jul-24 Tue 7.76 7.83 ### 7.75 4,734,852 18,536,945 34.7 34.7 ###
2007-Jul-23 Mon ### 7.77 7.58 7.77 ### ### 0.6
2007-Jul-20 Fri ### 7.72 7.59 ### 62.6 62.6 0.0
2007-Jul-19 Thu 7.58 ### 7.55 7.58 63.5 63.5 ###
2007-Jul-18 Wed 7.59 ### 7.48 7.53 34.1 34.1 0.5
2007-Jul-17 Tue ### 7.7 ### ### 2,026,049 7,800,288 37.9 37.9 0.0
2007-Jul-16 Mon ### 7.78 ### 7.7 1,909,881 ### 68.7 68.7 0.6
2007-Jul-13 Fri ### 7.7 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### 7.55 7.58 32.2 32.2 ###
2007-Jul-11 Wed 7.48 7.58 7.45 7.53 1,421,353 ### ### ### 0.5
2007-Jul-10 Tue 7.42 ### 7.42 7.55 82.9 82.9 ###
2007-Jul-09 Mon 7.42 7.47 7.4 7.44 72.3 72.3 ###
2007-Jul-06 Fri 7.4 7.42 7.27 ### 34.8 34.8 0.0
2007-Jul-05 Thu 7.48 7.51 7.42 7.42 28.9 28.9 0.5
2007-Jul-04 Wed 7.58 7.58 7.42 7.45 4,185,722 ### ### ### 0.5
2007-Jul-03 Tue 7.56 7.57 7.51 7.53 38.8 38.8 0.5
2007-Jul-02 Mon 7.53 7.59 7.45 7.5 1,942,420 ### ### ### 0.5
2007-Jun-29 Fri 7.59 7.59 7.4 7.43 3,647,825 27,340,448 ### ### ###
2007-Jun-28 Thu 7.59 ### 7.51 7.55 5,365,920 20,149,029 ### ### ###
2007-Jun-27 Wed ### ### 7.5 7.55 2,821,573 ### ### ### ###
2007-Jun-26 Tue ### 7.74 ### 7.7 2,884,651 ### 75.1 75.1 0.6
2007-Jun-25 Mon ### 7.77 ### ### 1,953,721 ### 73.1 73.1 0.0
2007-Jun-22 Fri 7.78 7.8 ### 7.72 4,168,282 ### ### ### ###
2007-Jun-21 Thu 7.75 7.85 7.74 7.8 70.4 70.4 0.6
2007-Jun-20 Wed 7.7 7.83 ### 7.75 3,939,371 ### 65.2 65.2 ###
2007-Jun-19 Tue 7.85 7.86 7.71 7.73 27.3 27.3 0.6
2007-Jun-18 Mon 7.84 ### 7.81 7.87 69.6 69.6 0.6
2007-Jun-15 Fri 7.81 7.86 7.75 7.84 1,265,177 ### ### ### 0.6
2007-Jun-14 Thu 7.75 7.85 7.71 7.85 2,678,953 20,842,254 77.5 77.5 ###
2007-Jun-13 Wed 7.48 7.74 7.48 ### 2,669,646 ### ### ### 0.0
2007-Jun-12 Tue 7.52 ### 7.5 7.58 6,235,529 ### ### ### ###
2007-Jun-08 Fri 7.54 7.59 7.44 7.44 5,369,073 40,348,583 24.0 24.0 ###
2007-Jun-07 Thu ### 7.79 7.57 ### 25.0 25.0 0.0
2007-Jun-06 Wed ### 7.82 ### 7.74 ### ### 0.6
2007-Jun-05 Tue 7.8 7.83 7.75 7.78 2,818,727 21,957,883 42.6 42.6 0.6
2007-Jun-04 Mon 7.83 7.89 7.77 7.86 69.1 69.1 ###
2007-Jun-01 Fri 7.8 7.84 7.72 7.75 3,958,247 ### ### ### ###
2007-May-31 Thu 7.79 ### ### 7.7 3,181,271 0 21.5 21.5 0.6
2007-May-30 Wed 7.86 7.86 ### 7.7 ### ### 0.6
2007-May-29 Tue ### ### ### 7.87 1,329,858 0 ### ### 0.6
2007-May-28 Mon 7.81 7.87 ### 7.73 2,047,470 ### ### ### 0.6
2007-May-25 Fri ### ### 7.74 7.75 18.5 18.5 ###
2007-May-24 Thu 8 ### ### ### 3,379,127 0 43.1 43.1 0.0
2007-May-23 Wed 7.71 ### ### ### 8,317,874 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 2,594,679 0 70.2 70.2 0.0
2007-May-21 Mon 7.5 ### 7.5 ### ### ### 0.0
2007-May-18 Fri 7.54 7.57 7.47 7.52 3,756,643 28,249,955 39.1 39.1 0.5
2007-May-17 Thu 7.41 7.59 7.4 7.59 5,149,375 ### ### ### 0.5
2007-May-16 Wed 7.42 7.42 ### ### 4,531,825 16,813,070 ### ### 0.0
2007-May-15 Tue 7.54 7.54 ### ### 21.0 21.0 0.0
2007-May-14 Mon 7.44 ### 7.44 7.56 ### ### 0.5
2007-May-11 Fri ### 7.48 7.29 ### 75.8 75.8 0.0
2007-May-10 Thu 7.57 7.58 ### ### 2,416,824 ### ### ### 0.0
2007-May-09 Wed ### ### 7.54 7.57 33.2 33.2 ###
2007-May-08 Tue 7.55 ### 7.51 ### ### ### 0.0
2007-May-07 Mon 7.58 7.58 7.44 7.5 1,681,989 ### 28.0 28.0 0.5
2007-May-04 Fri 7.49 7.56 7.43 7.56 1,705,575 12,783,284 70.1 70.1 0.5
2007-May-03 Thu 7.4 7.45 ### 7.42 ### ### 0.5
2007-May-02 Wed 7.4 7.41 ### ### 29.4 29.4 0.0
2007-May-01 Tue ### ### 7.27 ### ### ### 0.0
2007-Apr-30 Mon 7.56 ### ### ### ### ### 0.0
2007-Apr-27 Fri 7.7 7.7 7.54 7.54 ### ### 0.5
2007-Apr-26 Thu ### 7.74 ### ### ### ### 0.0
2007-Apr-24 Tue 7.7 7.72 7.44 ### ### ### 0.0
2007-Apr-23 Mon 7.79 7.79 ### ### 2,650,041 ### ### ### 0.0
2007-Apr-20 Fri ### 7.77 ### 7.72 1,818,357 ### ### ### ###
2007-Apr-19 Thu ### ### 7.51 7.58 2,866,826 ### ### ### ###
2007-Apr-18 Wed 7.55 7.7 7.5 ### 72.1 72.1 0.0
2007-Apr-17 Tue 7.51 7.52 7.46 7.5 46.5 46.5 0.5
2007-Apr-16 Mon 7.43 7.51 7.4 7.41 2,048,081 15,268,443 34.2 34.2 ###
2007-Apr-13 Fri 7.48 7.48 ### ### ### ### 0.0
2007-Apr-12 Thu 7.4 7.43 ### 7.4 ### ### 0.5
2007-Apr-11 Wed 7.46 7.49 ### ### ### ### 0.0
2007-Apr-10 Tue ### 7.5 ### 7.44 3,524,152 13,215,570 ### ### ###
2007-Apr-05 Thu ### 7.41 ### ### 1,300,887 4,819,786 ### ### 0.0
2007-Apr-04 Wed 7.29 ### 7.25 ### 3,854,242 13,971,627 ### ### 0.0
2007-Apr-03 Tue ### 7.25 ### 7.21 73.8 73.8 ###
2007-Apr-02 Mon ### 7.2 ### ### ### ### 0.0
2007-Mar-30 Fri 7.23 7.27 ### 7.22 ### ### 0.5
2007-Mar-29 Thu ### ### ### ### 67.7 67.7 0.0
2007-Mar-28 Wed 7.23 7.28 ### ### 3,057,350 11,128,754 28.2 28.2 0.0
2007-Mar-27 Tue ### ### 7.22 7.24 19.6 19.6 0.5
2007-Mar-26 Mon 7.43 7.46 ### 7.41 2,625,987 ### ### ### ###
2007-Mar-23 Fri 7.44 7.48 ### ### 23.4 23.4 0.0
2007-Mar-22 Thu ### 7.48 ### 7.48 79.2 79.2 0.5
2007-Mar-21 Wed 7.28 ### 7.25 7.27 4,054,440 14,697,345 ### ### ###
2007-Mar-20 Tue 7.43 7.45 ### ### 3,417,174 12,728,973 ### ### 0.0
2007-Mar-19 Mon 7.2 7.42 7.2 ### 3,951,422 ### ### ### 0.0
2007-Mar-16 Fri 7.2 7.27 ### ### ### ### 0.0
2007-Mar-15 Thu ### 7.25 ### 7.25 6,319,826 ### ### ### 0.5
2007-Mar-14 Wed 7 ### ### 7 73.7 73.7 0.5
2007-Mar-13 Tue 7.24 7.26 ### ### ### ### 0.0
2007-Mar-12 Mon ### 7.24 ### ### 5,009,277 18,133,582 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 5,264,655 0 ### ### 0.0
2007-Mar-08 Thu ### 7 ### ### 4,990,977 ### 30.7 30.7 0.0
2007-Mar-07 Wed 7.2 7.2 ### ### 4,062,420 ### 21.8 21.8 0.0
2007-Mar-06 Tue 7 ### 6.89 ### 4,590,255 15,813,428 ### ### 0.0
2007-Mar-05 Mon 7.25 7.25 6.85 ### 2,868,127 ### 31.0 31.0 0.0
2007-Mar-02 Fri 7.29 ### 7.22 ### 3,414,248 ### ### ### 0.0
2007-Mar-01 Thu 7.52 7.55 7.21 7.28 5,236,078 38,642,255 14.6 14.6 0.5
2007-Feb-28 Wed 7.57 7.58 7.4 7.45 4,824,670 36,136,778 25.6 25.6 0.5
2007-Feb-27 Tue ### ### 7.81 7.82 4,046,472 15,801,473 33.5 33.5 0.6
2007-Feb-26 Mon 7.73 7.81 ### 7.81 ### ### 0.6
2007-Feb-23 Fri 7.73 7.74 ### 7.71 4,632,625 17,928,258 35.3 35.3 ###
2007-Feb-22 Thu ### 7.74 ### 7.7 66.6 66.6 0.6
2007-Feb-21 Wed 7.71 7.79 ### 7.72 ### ### ###
2007-Feb-20 Tue 7.83 7.83 7.53 ### 15.4 15.4 0.0
2007-Feb-19 Mon 7.77 7.89 7.76 7.85 1,700,123 ### 76.1 76.1 ###
2007-Feb-16 Fri 7.82 7.82 ### 7.71 ### ### ###
2007-Feb-15 Thu ### 7.73 7.52 7.73 78.7 78.7 0.6
2007-Feb-14 Wed 7.45 7.53 7.42 7.5 71.7 71.7 0.5
2007-Feb-13 Tue ### 7.41 ### 7.4 5,846,150 21,659,985 72.6 72.6 0.5
2007-Feb-12 Mon ### 7.4 ### ### ### ### 0.0
2007-Feb-09 Fri 7.42 7.44 ### 7.42 5,338,853 ### ### ### 0.5
2007-Feb-08 Thu ### 7.43 ### ### ### ### 0.0
2007-Feb-07 Wed 7.4 7.43 ### ### ### ### 0.0
2007-Feb-06 Tue ### 7.4 7.29 ### ### ### 0.0
2007-Feb-05 Mon ### ### 7.27 7.27 35.0 35.0 ###
2007-Feb-02 Fri 7.28 ### 7.2 ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 2,960,680 0 ### ### 0.0
2007-Jan-31 Wed 7.41 7.41 7.22 7.22 2,798,541 20,471,327 ### ### 0.5
2007-Jan-30 Tue 7.2 ### ### ### 81.9 81.9 0.0
2007-Jan-29 Mon 7.4 7.4 ### ### 4,274,572 ### 16.8 16.8 0.0
2007-Jan-25 Thu 7.5 7.55 7.29 ### ### ### 0.0
2007-Jan-24 Wed 7.5 7.51 ### 7.49 ### ### ###
2007-Jan-23 Tue 7.42 7.47 ### 7.45 1,630,947 6,091,587 68.7 68.7 0.5
2007-Jan-22 Mon ### 7.49 ### 7.42 1,852,070 ### 74.6 74.6 0.5
2007-Jan-19 Fri 7.29 ### 7.26 7.29 664,550 ### 63.9 63.9 ###
2007-Jan-18 Thu 7.29 ### 7.26 7.29 1,778,280 6,455,156 68.4 68.4 ###
2007-Jan-17 Wed ### 7.28 ### 7.22 74.0 74.0 0.5
2007-Jan-16 Tue 7.22 ### ### 7.26 1,224,949 0 ### ### 0.5
2007-Jan-15 Mon ### ### ### 7.26 592,381 0 ### ### 0.5
2007-Jan-12 Fri ### ### ### ### 67.2 67.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 7 ### ### ### ### ### 0.0
2007-Jan-09 Tue 7.2 7.2 ### ### 2,959,786 10,655,229 ### ### 0.0
2007-Jan-08 Mon ### ### ### 7 42.4 42.4 0.5
2007-Jan-05 Fri ### 7.26 ### ### 36.5 36.5 0.0
2007-Jan-04 Thu 7.27 ### ### ### 31.5 31.5 0.0
2007-Jan-03 Wed ### ### 7.25 7.28 1,079,078 3,911,657 ### ### 0.5
2007-Jan-02 Tue 7.29 ### 7.2 7.25 954,029 ### ### ### 0.5
2006-Dec-29 Fri 7.28 ### 7.27 7.29 801,085 2,911,943 ### ### ###
2006-Dec-28 Thu ### ### ### 7.25 971,458 0 77.1 77.1 0.5
2006-Dec-27 Wed ### ### ### ### 411,287 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 968,822 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 5,121,586 0 ### ### 0.0
2006-Dec-20 Wed 6.87 ### 6.87 ### ### ### 0.0
2006-Dec-19 Tue ### ### 6.82 6.85 1,771,240 6,039,928 ### ### ###
2006-Dec-18 Mon ### ### 6.84 6.89 27.6 27.6 0.5
2006-Dec-15 Fri ### ### 6.85 ### 10.8 10.8 0.0
2006-Dec-14 Thu 6.76 ### 6.75 7 2,852,053 9,625,678 89.1 89.1 0.5
2006-Dec-13 Wed ### 6.73 ### ### ### ### 0.0
2006-Dec-12 Tue 6.77 6.8 ### ### 1,237,387 ### ### ### 0.0
2006-Dec-11 Mon ### 6.77 ### 6.73 2,134,572 7,225,526 ### ### ###
2006-Dec-08 Fri ### 6.8 ### 6.72 79.4 79.4 0.5
2006-Dec-07 Thu ### 6.75 6.55 6.7 ### ### 0.5
2006-Dec-06 Wed 6.4 ### 6.4 ### 89.8 89.8 0.0
2006-Dec-05 Tue 6.44 6.46 ### 6.43 37.3 37.3 ###
2006-Dec-04 Mon 6.47 6.47 6.42 6.44 33.0 33.0 0.5
2006-Dec-01 Fri 6.53 6.56 6.48 6.5 2,834,772 ### ### ### 0.5
2006-Nov-30 Thu 6.48 6.56 6.48 6.56 3,015,854 ### 75.8 75.8 0.5
2006-Nov-29 Wed ### 6.47 ### 6.47 2,532,149 ### 80.5 80.5 0.5
2006-Nov-28 Tue 6.4 6.4 6.22 ### ### ### 0.0
2006-Nov-27 Mon 6.48 6.53 6.45 6.46 680,020 4,413,329 ### ### ###
2006-Nov-24 Fri 6.55 6.55 6.48 6.52 ### ### 0.5
2006-Nov-23 Thu 6.48 6.56 6.47 6.51 ### ### ###
2006-Nov-22 Wed 6.57 6.58 6.48 6.5 21.2 21.2 0.5
2006-Nov-21 Tue 6.52 6.53 6.42 6.52 64.5 64.5 0.5
2006-Nov-20 Mon 6.59 6.59 6.46 6.46 1,806,829 11,789,559 ### ### ###
2006-Nov-17 Fri 6.53 6.59 6.45 6.58 1,064,656 6,941,557 ### ### 0.5
2006-Nov-16 Thu 6.55 ### 6.46 6.46 29.2 29.2 ###
2006-Nov-15 Wed ### ### 6.55 6.57 33.1 33.1 ###
2006-Nov-14 Tue 6.54 ### 6.54 ### 73.9 73.9 0.0
2006-Nov-13 Mon 6.46 6.59 6.46 6.55 1,423,784 ### ### ### 0.5
2006-Nov-10 Fri 6.51 6.55 6.44 6.55 1,013,573 6,583,156 ### ### 0.5
2006-Nov-09 Thu 6.55 6.58 6.49 6.51 2,672,284 17,463,375 ### ### ###
2006-Nov-08 Wed ### ### 6.5 6.52 3,381,146 10,988,724 26.6 26.6 0.5
2006-Nov-07 Tue 6.55 ### 6.51 ### 1,710,140 ### ### ### 0.0
2006-Nov-06 Mon 6.48 6.52 6.43 6.49 1,907,878 ### ### ### ###
2006-Nov-03 Fri 6.44 6.56 6.43 6.5 2,124,776 13,800,420 ### ### 0.5
2006-Nov-02 Thu ### ### 6.48 6.5 2,689,820 ### ### ### 0.5
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 6.72 ### ### 69.3 69.3 0.0
2006-Oct-30 Mon ### ### 6.56 ### 2,112,854 ### ### ### 0.0
2006-Oct-27 Fri 6.78 6.8 ### 6.7 2,459,147 ### ### ### 0.5
2006-Oct-26 Thu 6.7 6.8 ### 6.8 4,982,346 16,939,976 ### ### 0.5
2006-Oct-25 Wed 6.45 ### 6.45 ### 1,544,970 4,982,528 85.1 85.1 0.0
2006-Oct-24 Tue 6.49 6.53 6.41 6.41 ### ### 0.5
2006-Oct-23 Mon 6.5 6.58 6.47 6.58 ### ### 0.5
2006-Oct-20 Fri 6.54 ### 6.47 6.55 ### ### 0.5
2006-Oct-19 Thu 6.57 6.59 6.46 6.54 2,015,621 13,151,927 ### ### 0.5
2006-Oct-18 Wed 6.47 6.56 6.47 6.55 ### ### 0.5
2006-Oct-17 Tue 6.5 6.57 6.47 6.51 1,261,987 8,228,155 72.5 72.5 ###
2006-Oct-16 Mon 6.5 6.59 6.5 6.51 1,874,770 ### ### ### ###
2006-Oct-13 Fri 6.58 ### 6.57 ### 709,451 2,330,546 70.5 70.5 0.0
2006-Oct-12 Thu 6.72 6.78 6.45 6.52 ### ### 0.5
2006-Oct-11 Wed ### ### 6.55 ### 2,188,158 ### ### ### 0.0
2006-Oct-10 Tue 6.56 ### 6.54 ### 1,351,756 4,420,242 69.5 69.5 0.0
2006-Oct-09 Mon 6.55 6.57 6.44 6.52 1,087,443 ### 29.8 29.8 0.5
2006-Oct-06 Fri 6.55 ### 6.55 6.57 1,542,749 ### 66.5 66.5 ###
2006-Oct-05 Thu ### 6.74 ### ### 22.8 22.8 0.0
2006-Oct-04 Wed ### 6.72 6.51 6.56 3,532,883 23,370,021 18.0 18.0 0.5
2006-Oct-03 Tue ### 6.7 6.5 ### 1,721,545 ### ### ### 0.0
2006-Oct-02 Mon 6.53 6.58 6.47 6.58 ### ### 0.5
2006-Sep-29 Fri ### 6.5 ### 6.5 2,291,346 7,446,874 ### ### 0.5
2006-Sep-28 Thu ### 6.41 ### 6.41 1,549,687 4,966,746 69.7 69.7 0.5
2006-Sep-27 Wed 6.22 ### 6.21 ### ### ### 0.0
2006-Sep-26 Tue 6.22 6.23 ### ### 1,672,788 ### 29.3 29.3 0.0
2006-Sep-25 Mon 6.2 6.24 ### 6.21 1,364,286 4,256,572 ### ### ###
2006-Sep-22 Fri 6.2 6.24 ### ### 2,050,258 ### 22.8 22.8 0.0
2006-Sep-21 Thu ### 6.28 ### 6.2 8,372,452 ### ### ### 0.4
2006-Sep-20 Wed ### ### ### ### 2,915,378 0 ### ### 0.0
2006-Sep-19 Tue 6.46 6.51 ### ### 1,283,883 ### 18.8 18.8 0.0
2006-Sep-18 Mon 6.45 6.59 6.43 6.51 76.1 76.1 ###
2006-Sep-15 Fri 6.57 6.58 6.42 6.47 1,712,953 ### 20.0 20.0 0.5
2006-Sep-14 Thu 6.51 6.58 6.47 6.58 ### ### 0.5
2006-Sep-13 Wed ### 6.45 ### 6.43 1,281,958 ### 72.7 72.7 ###
2006-Sep-12 Tue ### ### 6.29 ### 83.2 83.2 0.0
2006-Sep-11 Mon 6.45 6.45 6.28 ### 29.8 29.8 0.0
2006-Sep-08 Fri 6.49 6.53 6.42 6.47 ### ### 0.5
2006-Sep-07 Thu 6.5 6.57 6.45 6.55 72.0 72.0 0.5
2006-Sep-06 Wed ### ### 6.41 6.42 ### ### 0.5
2006-Sep-05 Tue ### ### ### ### 1,390,843 0 ### ### 0.0
2006-Sep-04 Mon ### ### 6.55 ### 1,118,543 3,663,228 ### ### 0.0
2006-Sep-01 Fri ### ### 6.56 ### 35.0 35.0 0.0
2006-Aug-31 Thu 6.5 ### 6.46 6.55 ### ### 0.5
2006-Aug-30 Wed 6.5 6.5 6.44 6.45 ### ### ###
2006-Aug-29 Tue ### 6.47 ### 6.45 2,201,229 7,120,975 79.4 79.4 ###
2006-Aug-28 Mon ### 6.4 6.29 ### 1,191,347 ### 26.6 26.6 0.0
2006-Aug-25 Fri ### 6.43 ### 6.4 ### ### 0.5
2006-Aug-24 Thu ### ### 6.27 6.28 4,559,240 ### 4.1 4.1 0.4
2006-Aug-23 Wed 6.51 ### 6.48 6.56 72.6 72.6 0.5
2006-Aug-22 Tue 6.48 6.55 6.45 6.45 4,763,974 ### ### ### ###
2006-Aug-21 Mon ### 6.44 ### 6.4 ### ### 0.5
2006-Aug-18 Fri ### ### 6.26 ### 26.7 26.7 0.0
2006-Aug-17 Thu 6.46 6.48 ### ### 11.7 11.7 0.0
2006-Aug-16 Wed 6.5 6.5 6.4 6.4 ### ### 0.5
2006-Aug-15 Tue 6.44 6.48 ### ### 2,434,774 ### ### ### 0.0
2006-Aug-14 Mon 6.26 6.45 6.26 6.41 3,228,323 ### 87.0 87.0 0.5
2006-Aug-11 Fri ### ### 6.24 6.26 28.2 28.2 0.4
2006-Aug-10 Thu 6.28 6.4 6.28 6.28 2,442,523 ### 68.7 68.7 0.4
2006-Aug-09 Wed 6.41 6.43 ### ### 3,878,780 12,470,277 ### ### 0.0
2006-Aug-08 Tue ### 6.45 ### 6.45 3,219,377 ### ### ### ###
2006-Aug-07 Mon ### 6.43 ### 6.4 1,969,320 ### ### ### 0.5
2006-Aug-04 Fri ### ### 6.25 6.27 4,588,647 14,339,521 ### ### 0.4
2006-Aug-03 Thu 6.5 6.53 6.24 6.4 19.0 19.0 0.5
2006-Aug-02 Wed 6.44 6.46 ### 6.4 7,546,925 ### 34.8 34.8 0.5
2006-Aug-01 Tue ### 6.46 ### 6.45 4,396,352 ### 86.2 86.2 ###
2006-Jul-31 Mon 6.29 6.4 ### ### ### ### 0.0
2006-Jul-28 Fri 6.26 ### 6.2 6.26 ### ### 0.4
2006-Jul-27 Thu ### ### ### ### 2,852,981 0 ### ### 0.0
2006-Jul-26 Wed 6.21 6.23 ### ### 17.6 17.6 0.0
2006-Jul-25 Tue 6.25 ### 6.2 6.24 4,391,786 ### 36.0 36.0 0.4
2006-Jul-24 Mon ### 6.2 5.88 ### 94.5 94.5 0.0
2006-Jul-21 Fri 5.76 ### 5.76 ### 1,657,475 4,773,528 90.7 90.7 0.0
2006-Jul-20 Thu 5.89 ### ### 5.73 3,080,483 0 13.4 13.4 ###
2006-Jul-19 Wed 5.81 5.88 5.72 5.73 1,316,384 7,635,027 25.8 25.8 ###
2006-Jul-18 Tue ### ### 5.8 5.8 1,375,789 3,989,788 ### ### 0.4
2006-Jul-17 Mon 5.83 ### 5.75 ### 1,070,659 3,078,144 ### ### 0.0
2006-Jul-14 Fri 6 ### 5.88 5.88 22.9 22.9 0.4
2006-Jul-13 Thu ### ### ### ### 1,848,243 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 6.2 6.23 ### ### ### ### 0.0
2006-Jul-10 Mon ### 6.27 ### 6.27 80.3 80.3 0.4
2006-Jul-07 Fri ### 6.23 ### 6.23 70.8 70.8 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2026-03-14 02:27:27 thru 2026-03-14 02:27:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000