Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 08:26:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for AXE .. Wednesday 18th June 2025

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-18 Wed 0.27 0.27 0.26 0.26 186,926 ### 13.1 13.1 0.0
2025-Jun-17 Tue 0.27 0.275 ### 0.27 ### ### ###
2025-Jun-16 Mon 0.28 0.28 0.27 0.27 ### ### ###
2025-Jun-13 Fri 0.29 0.29 0.275 0.28 ### ### ###
2025-Jun-12 Thu 0.28 ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.28 0.28 ### 0.27 108,129 ### 15.5 15.5 ###
2025-Jun-10 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2025-Jun-06 Fri 0.275 0.285 0.27 0.275 243,988 ### ### ### ###
2025-Jun-05 Thu ### ### 0.28 0.28 5.5 5.5 ###
2025-Jun-04 Wed 0.29 ### 0.27 0.28 11.9 11.9 ###
2025-Jun-03 Tue 0.275 0.29 ### 0.29 ### ### ###
2025-Jun-02 Mon ### ### 0.275 0.275 208,982 ### 5.6 5.6 ###
2025-May-30 Fri ### ### 0.285 ### 257,788 ### ### ### 0.0
2025-May-29 Thu ### 0.325 ### ### 298,358 48,483 4.1 4.1 0.0
2025-May-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2025-May-27 Tue ### 0.28 0.255 0.28 394,853 105,623 93.3 93.3 ###
2025-May-26 Mon 0.27 0.27 0.26 ### 83,028 ### ### ### 0.0
2025-May-23 Fri ### 0.2725 ### ### ### ### 0.0
2025-May-22 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2025-May-21 Wed 0.28 0.28 0.26 0.28 ### ### ###
2025-May-20 Tue 0.275 0.28 0.26 0.28 495,674 ### ### ### ###
2025-May-19 Mon 0.255 0.27 0.255 0.27 623,782 163,742 94.6 94.6 ###
2025-May-16 Fri 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2025-May-15 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2025-May-14 Wed ### 0.27 0.25 0.26 ### ### 0.0
2025-May-13 Tue ### 0.27 0.255 0.27 82.0 82.0 ###
2025-May-12 Mon 0.26 ### 0.25 0.26 400,140 ### 70.3 70.3 0.0
2025-May-09 Fri 0.27 0.27 0.26 ### 20.1 20.1 0.0
2025-May-08 Thu 0.26 0.27 0.26 0.27 105,887 ### 86.6 86.6 ###
2025-May-07 Wed 0.28 0.28 0.26 0.27 12.5 12.5 ###
2025-May-06 Tue 0.28 0.28 0.275 0.275 ### ### ###
2025-May-05 Mon 0.27 0.29 ### 0.28 90.2 90.2 ###
2025-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-May-01 Thu 0.27 0.27 0.26 0.27 158,843 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.27 0.26 0.27 311,021 82,420 ### ### ###
2025-Apr-28 Mon 0.25 ### 0.25 0.255 44,986 5,623 85.1 85.1 0.0
2025-Apr-24 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2025-Apr-23 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2025-Apr-22 Tue 0.26 0.26 0.24 0.255 286,121 ### 25.9 25.9 0.0
2025-Apr-17 Thu ### ### 0.255 0.26 155,551 ### ### ### 0.0
2025-Apr-16 Wed 0.2675 0.275 0.26 0.26 116,476 31,157 ### ### 0.0
2025-Apr-15 Tue 0.28 0.28 0.26 0.26 95,079 25,671 ### ### 0.0
2025-Apr-14 Mon 0.275 0.28 ### 0.28 197,384 ### 77.9 77.9 ###
2025-Apr-11 Fri 0.255 0.27 0.255 0.27 68,545 ### ### ### ###
2025-Apr-10 Thu 0.285 0.2925 0.25 0.25 ### ### 0.0
2025-Apr-09 Wed 0.245 ### 0.245 ### 95.6 95.6 0.0
2025-Apr-08 Tue ### ### 0.2475 0.26 283,150 ### ### ### 0.0
2025-Apr-07 Mon 0.24 0.27 0.225 0.27 97.4 97.4 ###
2025-Apr-04 Fri ### ### ### 0.26 36.9 36.9 0.0
2025-Apr-03 Thu 0.275 0.28 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.275 0.275 577,657 79,427 ### ### ###
2025-Apr-01 Tue 0.325 0.325 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 13.2 13.2 0.0
2025-Mar-27 Thu ### ### 0.29 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.29 ### 121,746 17,653 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.29 ### 302,888 ### 9.1 9.1 0.0
2025-Mar-24 Mon ### ### ### ### 17.6 17.6 0.0
2025-Mar-21 Fri ### ### ### ### 79.1 79.1 0.0
2025-Mar-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.29 ### 214,442 ### 88.2 88.2 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.29 0.29 0.28 0.29 113,478 32,341 ### ### ###
2025-Mar-13 Thu 0.28 ### 0.275 0.29 86.5 86.5 ###
2025-Mar-12 Wed 0.27 0.27 0.26 ### 318,885 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### ### 0.27 0.28 483,555 65,279 ### ### ###
2025-Mar-10 Mon ### ### ### ### 95,920 0 ### ### 0.0
2025-Mar-07 Fri 0.28 ### 0.28 ### ### ### 0.0
2025-Mar-06 Thu ### ### 0.28 0.28 108,323 ### ### ### ###
2025-Mar-05 Wed ### ### 0.29 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.29 ### 229,470 33,273 91.1 91.1 0.0
2025-Mar-03 Mon ### ### 0.285 ### 95.7 95.7 0.0
2025-Feb-28 Fri ### ### ### ### 261,878 0 9.6 9.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### 0.325 ### ### ###
2025-Feb-25 Tue ### 0.355 ### 0.345 511,885 90,859 82.4 82.4 0.0
2025-Feb-24 Mon ### ### ### ### 370,242 0 ### ### 0.0
2025-Feb-21 Fri 0.325 ### 0.325 ### 116,529 ### 87.4 87.4 0.0
2025-Feb-20 Thu 0.355 ### 0.325 0.325 460,046 74,757 3.3 3.3 ###
2025-Feb-19 Wed 0.355 ### ### ### 283,386 0 28.9 28.9 0.0
2025-Feb-18 Tue ### ### ### ### 16.8 16.8 0.0
2025-Feb-17 Mon ### ### 0.355 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 261,327 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.355 0.355 18.0 18.0 0.0
2025-Feb-11 Tue ### ### ### ### 302,977 0 4.6 4.6 0.0
2025-Feb-10 Mon ### ### 0.375 ### ### ### 0.0
2025-Feb-07 Fri ### 0.385 0.375 0.385 131,384 49,925 ### ### 0.0
2025-Feb-06 Thu ### 0.4 ### ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### 0.385 214,945 0 84.6 84.6 0.0
2025-Feb-04 Tue ### 0.385 ### 0.375 24.7 24.7 ###
2025-Feb-03 Mon ### 0.385 0.375 0.375 248,241 ### ### ### ###
2025-Jan-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2025-Jan-30 Thu 0.41 0.41 0.385 0.385 317,388 ### ### ### 0.0
2025-Jan-29 Wed 0.4 0.41 ### 0.4 397,381 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.44 0.44 ### 0.385 1,043,886 229,654 ### ### 0.0
2025-Jan-24 Fri 0.45 0.45 0.43 0.43 293,886 ### 8.5 8.5 ###
2025-Jan-23 Thu ### 0.47 ### 0.44 573,243 ### 7.0 7.0 ###
2025-Jan-22 Wed ### 0.475 0.45 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.44 0.45 0.42 0.43 570,474 248,156 16.8 16.8 ###
2025-Jan-20 Mon 0.46 0.46 0.43 0.445 15.4 15.4 ###
2025-Jan-17 Fri 0.425 0.46 0.42 0.455 975,546 429,240 95.2 95.2 0.0
2025-Jan-16 Thu ### 0.445 0.41 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.375 0.4 93.5 93.5 0.0
2025-Jan-14 Tue ### ### 0.3575 0.375 ### ### ###
2025-Jan-13 Mon ### ### ### ### 13.4 13.4 0.0
2025-Jan-10 Fri 0.385 0.4 0.375 0.4 885,328 ### ### ### 0.0
2025-Jan-09 Thu ### 0.44 ### ### 3,342,880 ### ### ### 0.0
2025-Jan-08 Wed 0.475 0.51 0.46 ### 1,950,021 ### ### ### 0.0
2025-Jan-07 Tue 0.47 0.48 0.425 0.455 2,141,188 968,887 ### ### 0.0
2025-Jan-06 Mon 0.51 ### 0.46 0.475 1,692,682 ### ### ### ###
2025-Jan-03 Fri ### 0.585 0.49 ### 1,736,841 933,552 ### ### 0.0
2025-Jan-02 Thu 0.57 0.57 0.53 0.55 ### ### ###
2024-Dec-31 Tue 0.525 0.585 0.51 0.58 1,680,040 919,821 ### ### ###
2024-Dec-30 Mon 0.52 0.52 0.485 ### 1,047,041 ### 7.0 7.0 0.0
2024-Dec-27 Fri 0.44 0.54 0.44 0.52 2,216,848 1,086,255 98.9 98.9 0.0
2024-Dec-24 Tue ### 0.445 ### 0.42 506,889 112,782 ### ### ###
2024-Dec-23 Mon 0.41 0.42 0.4 0.41 1,000,145 410,059 ### ### ###
2024-Dec-20 Fri 0.455 0.455 ### 0.4 1,074,359 ### ### ### 0.0
2024-Dec-19 Thu ### 0.49 ### 0.46 2,807,651 687,874 99.2 99.2 0.0
2024-Dec-18 Wed ### ### ### ### 981,383 0 ### ### 0.0
2024-Dec-17 Tue 0.4 0.42 ### ### 3.4 3.4 0.0
2024-Dec-16 Mon ### 0.4 0.355 ### 98.0 98.0 0.0
2024-Dec-13 Fri 0.29 0.345 0.29 0.345 99.1 99.1 0.0
2024-Dec-12 Thu 0.28 0.29 0.28 0.285 236,744 67,472 ### ### ###
2024-Dec-11 Wed 0.275 0.285 0.275 0.285 68,329 ### ### ### ###
2024-Dec-10 Tue 0.285 0.285 0.275 0.28 13,949 ### 25.5 25.5 ###
2024-Dec-09 Mon 0.285 0.285 0.28 0.28 48,347 13,658 26.2 26.2 ###
2024-Dec-06 Fri 0.28 0.285 0.275 0.285 230,355 ### ### ### ###
2024-Dec-05 Thu ### ### 0.275 0.28 299,485 41,179 6.7 6.7 ###
2024-Dec-04 Wed ### ### 0.29 0.29 422,558 61,270 ### ### ###
2024-Dec-03 Tue ### ### ### ### 86,944 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 224,579 0 ### ### 0.0
2024-Nov-29 Fri ### 0.3175 ### ### 87.0 87.0 0.0
2024-Nov-28 Thu ### ### ### ### 356,971 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 21.8 21.8 0.0
2024-Nov-26 Tue ### ### 0.29 ### 15.2 15.2 0.0
2024-Nov-25 Mon 0.29 ### 0.29 ### 95.4 95.4 0.0
2024-Nov-22 Fri ### ### 0.29 0.29 12.7 12.7 ###
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.325 ### ### ### 1,016,849 0 8.4 8.4 0.0
2024-Nov-19 Tue ### ### ### ### 4.8 4.8 0.0
2024-Nov-18 Mon ### ### 0.355 ### ### ### 0.0
2024-Nov-15 Fri ### 0.4 ### ### 18.1 18.1 0.0
2024-Nov-14 Thu ### 0.42 ### ### 4,348,850 913,258 99.2 99.2 0.0
2024-Nov-13 Wed ### ### ### 0.325 ### ### ###
2024-Nov-12 Tue ### ### ### ### 379,659 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### 0.325 96.3 96.3 ###
2024-Nov-08 Fri ### ### 0.29 0.29 3.1 3.1 ###
2024-Nov-07 Thu 0.29 ### 0.29 ### 94.9 94.9 0.0
2024-Nov-06 Wed 0.27 0.29 0.26 0.26 ### ### 0.0
2024-Nov-05 Tue ### 0.27 0.26 ### ### ### 0.0
2024-Nov-04 Mon 0.28 0.285 0.26 0.26 504,925 ### 5.6 5.6 0.0
2024-Nov-01 Fri 0.27 0.28 0.26 0.28 255,629 ### 90.3 90.3 ###
2024-Oct-31 Thu 0.255 0.28 0.25 0.275 ### ### ###
2024-Oct-30 Wed 0.26 0.27 0.245 0.255 ### ### 0.0
2024-Oct-29 Tue 0.22 0.23 0.21 0.23 ### ### ###
2024-Oct-28 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2024-Oct-25 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2024-Oct-24 Thu 0.245 0.245 0.22 0.23 6.9 6.9 ###
2024-Oct-23 Wed 0.245 0.245 0.225 0.24 218,843 51,428 ### ### 0.0
2024-Oct-22 Tue 0.25 0.255 0.23 0.23 ### ### ###
2024-Oct-21 Mon 0.25 0.26 0.245 0.25 67.8 67.8 0.0
2024-Oct-18 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2024-Oct-17 Thu 0.24 0.245 0.22 0.23 318,723 ### ### ### ###
2024-Oct-16 Wed 0.25 0.25 ### 0.24 265,279 33,159 11.5 11.5 0.0
2024-Oct-15 Tue 0.255 0.255 0.245 0.245 204,620 51,155 ### ### 0.0
2024-Oct-14 Mon 0.26 0.27 0.25 0.255 398,847 ### 20.9 20.9 0.0
2024-Oct-11 Fri 0.285 0.2875 0.27 0.27 5.5 5.5 ###
2024-Oct-10 Thu 0.275 0.29 ### 0.28 1,847,885 267,943 78.5 78.5 ###
2024-Oct-09 Wed 0.275 0.275 0.25 0.255 ### ### 0.0
2024-Oct-08 Tue 0.26 0.275 0.245 0.27 ### ### ###
2024-Oct-07 Mon 0.22 0.26 0.22 0.255 956,623 229,589 ### ### 0.0
2024-Oct-04 Fri ### 0.23 0.21 ### ### ### 0.0
2024-Oct-03 Thu 0.225 0.225 0.21 0.21 164,946 35,875 5.3 5.3 ###
2024-Oct-02 Wed 0.21 0.23 0.21 ### 251,682 55,370 ### ### 0.0
2024-Oct-01 Tue 0.225 0.23 0.21 0.21 212,727 ### 5.2 5.2 ###
2024-Sep-30 Mon 0.23 0.26 0.225 0.225 2,201,947 533,972 17.9 17.9 ###
2024-Sep-27 Fri ### 0.225 ### 0.225 98.1 98.1 ###
2024-Sep-26 Thu ### ### 0.185 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.175 0.185 934,381 81,758 ### ### ###
2024-Sep-24 Tue ### ### 0.185 ### 7.0 7.0 0.0
2024-Sep-23 Mon 0.22 0.22 ### ### 714,359 78,579 ### ### 0.0
2024-Sep-20 Fri 0.225 0.225 ### ### ### ### 0.0
2024-Sep-19 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Sep-18 Wed 0.23 0.23 0.225 0.225 401,879 91,427 17.7 17.7 ###
2024-Sep-17 Tue 0.23 0.23 0.225 0.225 295,058 67,125 15.9 15.9 ###
2024-Sep-16 Mon ### ### 0.23 ### 180,947 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.24 0.24 0.23 0.23 ### ### ###
2024-Sep-12 Thu ### 0.24 0.23 0.24 198,325 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.23 0.23 111,543 12,827 ### ### ###
2024-Sep-10 Tue ### 0.25 0.23 ### 416,324 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.245 0.25 0.23 0.23 244,787 58,748 6.6 6.6 ###
2024-Sep-06 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2024-Sep-05 Thu ### 0.25 0.23 0.25 95.4 95.4 0.0
2024-Sep-04 Wed 0.25 0.25 ### ### 8.4 8.4 0.0
2024-Sep-03 Tue 0.255 0.26 0.245 0.245 343,529 86,741 13.6 13.6 0.0
2024-Sep-02 Mon ### ### 0.24 0.24 340,851 ### ### ### 0.0
2024-Aug-30 Fri 0.275 0.275 ### ### 82,887 ### 9.4 9.4 0.0
2024-Aug-29 Thu 0.285 0.285 ### 0.27 8.4 8.4 ###
2024-Aug-28 Wed 0.26 0.285 0.26 0.285 96.4 96.4 ###
2024-Aug-27 Tue 0.255 0.26 0.255 0.26 138,579 35,684 83.4 83.4 0.0
2024-Aug-26 Mon 0.255 0.255 0.24 0.255 122,228 30,251 ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.245 0.25 14,183 3,581 ### ### 0.0
2024-Aug-22 Thu ### ### 0.25 0.26 ### ### 0.0
2024-Aug-21 Wed 0.25 0.27 0.245 ### 185,051 47,650 91.6 91.6 0.0
2024-Aug-20 Tue 0.25 0.26 0.24 0.25 ### ### 0.0
2024-Aug-19 Mon 0.245 0.25 ### 0.25 141,426 17,678 82.8 82.8 0.0
2024-Aug-16 Fri ### 0.245 ### 0.245 89.8 89.8 0.0
2024-Aug-15 Thu 0.24 0.245 ### ### 20.1 20.1 0.0
2024-Aug-14 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2024-Aug-13 Tue 0.25 0.255 ### 0.24 10.8 10.8 0.0
2024-Aug-12 Mon ### ### 0.25 0.255 108,182 13,522 12.6 12.6 0.0
2024-Aug-09 Fri 0.27 0.275 ### 0.27 124,820 ### 62.3 62.3 ###
2024-Aug-08 Thu ### 0.27 0.26 0.27 87.5 87.5 ###
2024-Aug-07 Wed 0.26 ### 0.25 ### 79.5 79.5 0.0
2024-Aug-06 Tue 0.255 0.26 0.25 0.26 543,582 ### 75.6 75.6 0.0
2024-Aug-05 Mon 0.27 0.27 0.26 0.26 345,571 91,576 32.6 32.6 0.0
2024-Aug-02 Fri 0.28 0.28 0.27 0.27 13.6 13.6 ###
2024-Aug-01 Thu 0.29 ### 0.28 0.28 424,520 ### ### ### ###
2024-Jul-31 Wed ### ### 0.29 0.29 ### ### ###
2024-Jul-30 Tue ### ### ### ### 55,221 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 122,687 0 ### ### 0.0
2024-Jul-25 Thu ### ### 0.285 0.285 195,178 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 331,645 0 22.8 22.8 0.0
2024-Jul-23 Tue ### ### ### ### 89.9 89.9 0.0
2024-Jul-22 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-19 Fri ### 0.325 ### ### 255,628 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.29 ### 1,460,487 211,770 95.4 95.4 0.0
2024-Jul-17 Wed 0.28 ### 0.28 0.28 441,175 ### ### ### ###
2024-Jul-16 Tue 0.275 0.28 0.27 0.28 ### ### ###
2024-Jul-15 Mon ### ### 0.25 0.28 3,314,188 414,273 4.3 4.3 ###
2024-Jul-12 Fri 0.355 ### 0.355 ### 73.0 73.0 0.0
2024-Jul-11 Thu 0.375 ### ### ### 73,941 0 10.0 10.0 0.0
2024-Jul-10 Wed 0.385 0.385 0.355 ### 227,189 84,059 23.9 23.9 0.0
2024-Jul-09 Tue 0.3825 ### 0.375 0.385 75.6 75.6 0.0
2024-Jul-08 Mon 0.4 0.4 ### 0.385 91,876 18,375 12.9 12.9 0.0
2024-Jul-05 Fri ### 0.4 0.3625 ### 281,344 ### ### ### 0.0
2024-Jul-04 Thu 0.3675 ### ### ### ### ### 0.0
2024-Jul-03 Wed 0.375 0.375 ### 0.355 65,159 ### 6.4 6.4 0.0
2024-Jul-02 Tue ### ### 0.345 ### 80.4 80.4 0.0
2024-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.345 0.345 ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.345 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.325 ### ### 0.325 63.8 63.8 ###
2024-Jun-24 Mon ### ### 0.325 0.325 ### ### ###
2024-Jun-21 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.375 0.355 0.355 134,977 ### 16.4 16.4 0.0
2024-Jun-18 Tue ### ### ### ### 74,787 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.355 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 27.6 27.6 0.0
2024-Jun-12 Wed ### ### ### 0.375 47,971 0 ### ### ###
2024-Jun-11 Tue ### ### ### ### 289,283 0 25.8 25.8 0.0
2024-Jun-07 Fri 0.375 0.385 ### 0.375 66.9 66.9 ###
2024-Jun-06 Thu 0.4 0.41 ### ### 3.9 3.9 0.0
2024-Jun-05 Wed ### ### 0.385 ### 426,259 82,054 ### ### 0.0
2024-Jun-04 Tue 0.445 0.445 0.41 ### ### ### 0.0
2024-Jun-03 Mon ### 0.44 0.41 ### 164,943 ### 92.9 92.9 0.0
2024-May-31 Fri 0.42 0.44 0.41 ### 21.9 21.9 0.0
2024-May-30 Thu 0.42 0.445 0.42 0.43 76,582 33,121 87.8 87.8 ###
2024-May-29 Wed 0.42 0.44 0.42 0.42 38,624 ### 73.4 73.4 ###
2024-May-28 Tue 0.445 0.45 0.42 0.42 ### ### ###
2024-May-27 Mon 0.445 0.445 ### ### ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.44 0.445 199,779 ### ### ### ###
2024-May-23 Thu ### 0.47 0.42 0.44 ### ### ###
2024-May-22 Wed ### 0.44 ### ### 1,035,020 ### 94.3 94.3 0.0
2024-May-21 Tue 0.41 0.41 0.385 ### 191,381 76,073 ### ### 0.0
2024-May-20 Mon 0.42 0.42 ### ### 199,756 41,948 ### ### 0.0
2024-May-17 Fri 0.425 0.425 ### 0.41 121,754 25,872 10.1 10.1 ###
2024-May-16 Thu 0.43 0.445 0.41 0.42 ### ### ###
2024-May-15 Wed 0.44 0.445 0.43 0.43 19.3 19.3 ###
2024-May-14 Tue 0.445 0.455 0.43 0.43 ### ### ###
2024-May-13 Mon 0.46 0.46 0.445 0.445 ### ### ###
2024-May-10 Fri 0.45 0.46 0.44 0.46 149,248 ### ### ### 0.0
2024-May-09 Thu 0.47 0.47 0.455 0.455 101,746 47,057 14.4 14.4 0.0
2024-May-08 Wed ### 0.47 0.46 0.46 131,244 61,028 26.5 26.5 0.0
2024-May-07 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2024-May-06 Mon 0.485 ### 0.46 0.47 ### ### ###
2024-May-03 Fri 0.47 0.5 ### 0.485 204,172 51,043 86.3 86.3 0.0
2024-May-02 Thu 0.51 0.51 0.4825 0.485 8.5 8.5 0.0
2024-May-01 Wed ### 0.5 0.47 0.49 200,579 97,280 ### ### ###
2024-Apr-30 Tue 0.51 0.525 0.49 ### 262,888 ### 26.7 26.7 0.0
2024-Apr-29 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2024-Apr-26 Fri 0.45 0.49 0.45 0.47 91.9 91.9 ###
2024-Apr-24 Wed 0.46 0.47 0.445 0.445 ### ### ###
2024-Apr-23 Tue 0.48 0.48 0.455 0.46 148,555 69,449 ### ### 0.0
2024-Apr-22 Mon ### 0.475 0.46 0.47 ### ### ###
2024-Apr-19 Fri 0.47 0.47 0.455 0.455 475,141 219,752 ### ### 0.0
2024-Apr-18 Thu ### ### ### 0.475 10.4 10.4 ###
2024-Apr-17 Wed 0.49 ### 0.48 0.48 18.9 18.9 0.0
2024-Apr-16 Tue 0.48 0.5 0.475 0.475 182,070 88,759 ### ### ###
2024-Apr-15 Mon 0.5 0.51 0.48 0.48 174,925 86,587 ### ### 0.0
2024-Apr-12 Fri 0.52 0.53 ### 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.53 0.51 0.51 120,284 62,547 17.9 17.9 ###
2024-Apr-10 Wed 0.51 0.54 ### 0.53 ### ### 0.0
2024-Apr-09 Tue 0.525 0.525 ### ### 252,927 ### ### ### 0.0
2024-Apr-08 Mon 0.525 0.53 ### ### 157,378 ### ### ### 0.0
2024-Apr-05 Fri 0.52 0.54 ### 0.52 397,650 ### ### ### 0.0
2024-Apr-04 Thu 0.545 0.555 0.525 0.54 22.5 22.5 0.0
2024-Apr-03 Wed 0.555 0.56 0.52 0.52 319,829 ### 5.0 5.0 0.0
2024-Apr-02 Tue 0.58 0.59 0.55 0.55 9.0 9.0 ###
2024-Mar-28 Thu ### ### 0.56 0.57 738,057 206,655 ### ### ###
2024-Mar-27 Wed 0.52 0.59 0.52 0.575 913,283 506,872 ### ### ###
2024-Mar-26 Tue ### ### 0.52 0.54 2,897,922 753,459 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 7,629,249 0 ### ### 0.0
2024-Mar-22 Fri 0.485 0.485 0.455 0.47 ### ### ###
2024-Mar-21 Thu 0.46 0.51 0.46 0.48 817,554 ### 89.7 89.7 0.0
2024-Mar-20 Wed 0.43 ### 0.425 0.455 ### ### 0.0
2024-Mar-19 Tue ### 0.44 0.42 0.42 ### ### ###
2024-Mar-18 Mon 0.42 ### 0.42 0.425 ### ### ###
2024-Mar-15 Fri 0.41 ### 0.41 ### 87,924 18,024 94.0 94.0 0.0
2024-Mar-14 Thu 0.43 0.445 0.42 0.42 17.3 17.3 ###
2024-Mar-13 Wed 0.42 0.44 0.41 0.425 ### ### ###
2024-Mar-12 Tue 0.42 0.425 0.4 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.385 0.42 3,417,655 ### 95.3 95.3 ###
2024-Mar-08 Fri ### ### 0.375 ### 242,947 45,552 65.8 65.8 0.0
2024-Mar-07 Thu 0.4 0.4 ### 0.385 233,775 46,755 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.4 ### ### 0.0
2024-Mar-05 Tue 0.41 ### 0.385 ### 176,689 ### 13.5 13.5 0.0
2024-Mar-04 Mon ### 0.425 ### 0.41 262,856 55,856 89.9 89.9 ###
2024-Mar-01 Fri ### 0.4 ### ### 17.2 17.2 0.0
2024-Feb-29 Thu 0.385 ### 0.375 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 485,676 0 91.0 91.0 0.0
2024-Feb-27 Tue 0.4 0.4 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.46 0.485 ### ### 2,091,657 507,226 ### ### 0.0
2024-Feb-23 Fri ### 0.485 ### 0.44 4,859,623 1,178,458 99.9 99.9 ###
2024-Feb-22 Thu ### ### ### 0.325 449,971 0 5.3 5.3 ###
2024-Feb-21 Wed 0.345 0.355 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 156,681 27,027 23.2 23.2 0.0
2024-Feb-19 Mon ### ### 0.345 ### 251,956 ### 86.4 86.4 0.0
2024-Feb-16 Fri ### ### ### ### 90.9 90.9 0.0
2024-Feb-15 Thu 0.345 0.345 0.325 ### 135,589 45,422 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.345 ### ### 93.5 93.5 0.0
2024-Feb-13 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Feb-12 Mon ### 0.345 ### 0.325 17.1 17.1 ###
2024-Feb-09 Fri 0.345 0.355 ### 0.345 231,124 41,024 ### ### 0.0
2024-Feb-08 Thu ### 0.375 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.385 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.325 ### 269,324 ### 23.5 23.5 0.0
2024-Feb-05 Mon 0.325 0.345 ### 0.345 182,053 ### 95.3 95.3 0.0
2024-Feb-02 Fri ### ### ### 0.325 ### ### ###
2024-Feb-01 Thu ### ### ### ### 87,754 0 83.2 83.2 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 76,155 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.345 ### ### ### 383,455 0 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 158,523 27,345 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.345 ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 ### ### 8.7 8.7 0.0
2024-Jan-19 Fri ### ### 0.325 0.325 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 0.345 ### ### 27.5 27.5 0.0
2024-Jan-16 Tue 0.355 0.355 ### ### 28.2 28.2 0.0
2024-Jan-15 Mon 0.355 ### 0.345 ### 27.2 27.2 0.0
2024-Jan-12 Fri ### ### ### 0.355 248,550 0 8.2 8.2 0.0
2024-Jan-11 Thu 0.385 ### 0.355 ### ### ### 0.0
2024-Jan-10 Wed 0.4 0.4 ### 0.385 10.8 10.8 0.0
2024-Jan-09 Tue 0.4 0.4 ### ### 58,147 11,629 18.1 18.1 0.0
2024-Jan-08 Mon ### 0.4 ### 0.4 85.9 85.9 0.0
2024-Jan-05 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.4 ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.41 0.41 0.4 0.4 62,449 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 170,058 0 93.2 93.2 0.0
2023-Dec-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2023-Dec-28 Thu ### 0.3925 0.3775 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.355 ### 247,053 43,851 96.2 96.2 0.0
2023-Dec-22 Fri ### ### 0.355 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 100,529 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.375 ### ### 0.375 170,140 0 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 553,680 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.355 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.355 ### ### ### 254,122 0 81.1 81.1 0.0
2023-Dec-13 Wed ### ### ### ### 25.1 25.1 0.0
2023-Dec-12 Tue 0.375 0.385 ### ### 29.1 29.1 0.0
2023-Dec-11 Mon ### ### 0.375 0.375 100,179 18,783 15.5 15.5 ###
2023-Dec-08 Fri 0.385 ### 0.385 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 84,151 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.375 0.375 ### ### ###
2023-Dec-05 Tue ### ### ### ### 68,680 0 ### ### 0.0
2023-Dec-04 Mon 0.385 ### ### ### 74,080 0 ### ### 0.0
2023-Dec-01 Fri 0.4 0.4 ### ### 343,951 ### 9.0 9.0 0.0
2023-Nov-30 Thu 0.4 0.4 ### 0.4 64.9 64.9 0.0
2023-Nov-29 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.4 0.41 64.4 64.4 ###
2023-Nov-27 Mon ### 0.41 ### ### 88.9 88.9 0.0
2023-Nov-24 Fri ### 0.41 ### ### 155,277 ### 15.9 15.9 0.0
2023-Nov-23 Thu ### ### 0.4 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.4 ### 150,920 30,184 72.7 72.7 0.0
2023-Nov-21 Tue 0.4 ### ### ### 89.2 89.2 0.0
2023-Nov-20 Mon ### ### ### ### 10.8 10.8 0.0
2023-Nov-17 Fri ### 0.42 ### 0.42 89.4 89.4 ###
2023-Nov-16 Thu ### ### ### ### 23.0 23.0 0.0
2023-Nov-15 Wed ### ### ### 0.41 21,656 0 25.1 25.1 ###
2023-Nov-14 Tue 0.4 ### 0.4 0.4 62,376 12,475 ### ### 0.0
2023-Nov-13 Mon 0.42 0.42 0.4 0.4 170,956 ### ### ### 0.0
2023-Nov-10 Fri 0.41 0.41 ### 0.41 90,187 18,488 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 203,325 0 20.8 20.8 0.0
2023-Nov-08 Wed ### 0.42 ### 0.42 86.0 86.0 ###
2023-Nov-07 Tue 0.42 0.425 0.41 0.41 ### ### ###
2023-Nov-06 Mon ### 0.445 0.41 0.42 221,343 94,624 ### ### ###
2023-Nov-03 Fri 0.4 0.41 0.4 0.41 81,947 33,188 ### ### ###
2023-Nov-02 Thu ### ### ### 0.4 11.7 11.7 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.42 12.3 12.3 ###
2023-Oct-31 Tue 0.43 0.47 0.42 0.44 297,686 132,470 84.7 84.7 ###
2023-Oct-30 Mon ### ### 0.425 0.43 28.6 28.6 ###
2023-Oct-27 Fri 0.385 0.445 0.385 0.425 ### ### ###
2023-Oct-26 Thu ### 0.4 ### 0.4 140,040 ### 80.5 80.5 0.0
2023-Oct-25 Wed ### ### 0.385 ### 219,581 ### ### ### 0.0
2023-Oct-24 Tue 0.4 0.41 0.4 ### 158,177 ### 78.2 78.2 0.0
2023-Oct-23 Mon ### ### ### ### 123,785 0 30.6 30.6 0.0
2023-Oct-20 Fri 0.4 0.42 ### ### 100,127 21,026 16.6 16.6 0.0
2023-Oct-19 Thu ### ### 0.4 ### ### ### 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Oct-17 Tue 0.43 0.43 ### ### 13.7 13.7 0.0
2023-Oct-16 Mon 0.44 0.445 0.43 0.43 24.5 24.5 ###
2023-Oct-13 Fri 0.45 0.45 0.42 0.44 ### ### ###
2023-Oct-12 Thu 0.455 0.4575 0.45 0.455 ### ### 0.0
2023-Oct-11 Wed 0.46 0.48 0.45 0.45 ### ### 0.0
2023-Oct-10 Tue 0.455 0.47 0.45 0.46 153,745 70,722 ### ### 0.0
2023-Oct-09 Mon 0.48 0.48 0.455 0.455 107,185 ### 11.1 11.1 0.0
2023-Oct-06 Fri 0.48 ### 0.47 0.47 22.8 22.8 ###
2023-Oct-05 Thu 0.49 0.49 0.47 0.47 10.6 10.6 ###
2023-Oct-04 Wed ### 0.5 0.475 0.475 218,828 106,678 ### ### ###
2023-Oct-03 Tue 0.49 0.51 0.49 ### 156,773 78,386 81.9 81.9 0.0
2023-Oct-02 Mon 0.475 ### 0.475 ### 95.1 95.1 0.0
2023-Sep-29 Fri 0.475 0.485 ### 0.475 75,822 18,386 ### ### ###
2023-Sep-28 Thu 0.48 0.485 0.46 ### 96,244 45,475 ### ### 0.0
2023-Sep-27 Wed 0.48 0.48 0.47 0.47 18.8 18.8 ###
2023-Sep-26 Tue 0.46 0.48 0.46 0.475 ### ### ###
2023-Sep-25 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2023-Sep-21 Thu 0.48 0.48 0.46 0.46 242,246 113,855 ### ### 0.0
2023-Sep-20 Wed ### 0.485 0.45 0.45 16.1 16.1 0.0
2023-Sep-19 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Sep-18 Mon ### 0.49 ### ### 127,449 31,225 ### ### 0.0
2023-Sep-15 Fri 0.52 0.525 0.47 0.47 2.3 2.3 ###
2023-Sep-14 Thu ### 0.545 0.49 0.49 1,293,821 669,552 7.6 7.6 ###
2023-Sep-13 Wed 0.455 0.46 0.455 0.455 75.2 75.2 0.0
2023-Sep-12 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2023-Sep-11 Mon ### 0.48 0.45 0.45 ### ### 0.0
2023-Sep-08 Fri 0.455 0.47 0.455 0.46 84,489 39,076 77.1 77.1 0.0
2023-Sep-07 Thu 0.455 0.48 0.445 0.455 243,256 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.485 0.485 0.455 0.455 5.7 5.7 0.0
2023-Sep-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-04 Mon 0.51 0.51 0.48 0.49 163,185 80,776 14.0 14.0 ###
2023-Sep-01 Fri 0.5 0.52 0.485 0.52 88.9 88.9 0.0
2023-Aug-31 Thu ### ### 0.45 ### ### ### 0.0
2023-Aug-30 Wed 0.44 0.46 ### 0.46 751,289 ### ### ### 0.0
2023-Aug-29 Tue 0.46 0.46 0.43 0.43 266,724 ### ### ### ###
2023-Aug-28 Mon ### 0.475 0.45 0.46 267,959 ### ### ### 0.0
2023-Aug-25 Fri 0.48 0.49 0.455 0.455 110,628 52,271 7.2 7.2 0.0
2023-Aug-24 Thu 0.475 0.48 ### 0.475 ### ### ###
2023-Aug-23 Wed 0.49 0.49 0.47 0.47 12.6 12.6 ###
2023-Aug-22 Tue 0.49 ### 0.485 0.49 25,073 6,080 ### ### ###
2023-Aug-21 Mon 0.5 0.5 0.485 0.485 94,042 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.49 ### 216,186 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.525 0.525 0.5 0.51 139,787 71,640 16.1 16.1 ###
2023-Aug-16 Wed 0.5 ### 0.5 ### 36,250 ### 88.5 88.5 0.0
2023-Aug-15 Tue 0.51 ### 0.51 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 ### 0.51 0.51 ### ### ###
2023-Aug-11 Fri ### ### ### ### 89.1 89.1 0.0
2023-Aug-10 Thu 0.51 0.51 ### ### 13.1 13.1 0.0
2023-Aug-09 Wed 0.5 0.51 ### 0.5 99,756 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.51 0.52 0.5 0.5 167,486 ### 24.4 24.4 0.0
2023-Aug-07 Mon 0.54 0.54 0.5 0.5 498,672 ### ### ### 0.0
2023-Aug-04 Fri 0.55 0.55 ### ### ### ### 0.0
2023-Aug-03 Thu 0.55 0.555 0.545 0.545 27.3 27.3 0.0
2023-Aug-02 Wed 0.57 0.57 0.55 0.55 12.8 12.8 ###
2023-Aug-01 Tue 0.57 0.575 0.55 0.555 17.4 17.4 ###
2023-Jul-31 Mon 0.56 0.58 0.545 0.57 84.5 84.5 ###
2023-Jul-28 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2023-Jul-27 Thu 0.54 0.57 0.54 0.55 ### ### ###
2023-Jul-26 Wed 0.53 0.54 ### 0.54 149,879 ### 83.5 83.5 0.0
2023-Jul-25 Tue 0.54 0.54 0.5 0.52 13.0 13.0 0.0
2023-Jul-24 Mon 0.58 0.58 0.53 ### ### ### 0.0
2023-Jul-21 Fri 0.59 ### 0.575 0.58 70,743 ### ### ### ###
2023-Jul-20 Thu 0.58 ### ### 0.59 494,988 0 83.2 83.2 0.0
2023-Jul-19 Wed ### 0.58 0.555 0.58 63,448 ### ### ### ###
2023-Jul-18 Tue 0.585 0.59 0.555 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### 0.585 214,352 0 ### ### ###
2023-Jul-14 Fri 0.585 ### 0.58 0.59 135,574 ### ### ### 0.0
2023-Jul-13 Thu 0.55 ### 0.55 0.575 735,078 202,146 ### ### ###
2023-Jul-12 Wed 0.555 0.555 ### ### 12.4 12.4 0.0
2023-Jul-11 Tue 0.545 ### 0.545 0.555 79.7 79.7 ###
2023-Jul-10 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jul-07 Fri 0.54 0.555 ### 0.555 92,876 25,773 88.3 88.3 ###
2023-Jul-06 Thu 0.57 0.57 0.54 0.55 13.1 13.1 ###
2023-Jul-05 Wed ### ### 0.53 0.57 7.7 7.7 ###
2023-Jul-04 Tue 0.59 ### 0.585 ### 146,474 42,843 ### ### 0.0
2023-Jul-03 Mon 0.585 ### 0.585 0.59 69.1 69.1 0.0
2023-Jun-30 Fri ### ### 0.585 ### 197,626 ### 10.2 10.2 0.0
2023-Jun-29 Thu 0.59 ### 0.59 ### 83.9 83.9 0.0
2023-Jun-28 Wed 0.575 0.59 0.56 0.575 58.6 58.6 ###
2023-Jun-27 Tue ### 0.645 0.545 0.57 1,615,652 ### 3.3 3.3 ###
2023-Jun-26 Mon ### ### 0.625 ### 429,229 ### 20.9 20.9 0.0
2023-Jun-23 Fri ### ### ### 0.675 23.7 23.7 0.0
2023-Jun-22 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed ### 0.72 ### 0.72 ### ### ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.575 0.59 333,072 95,758 ### ### 0.0
2023-Jun-16 Fri ### 0.645 ### ### 25.7 25.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.59 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.57 0.59 199,226 56,779 27.1 27.1 0.0
2023-Jun-09 Fri 0.585 ### 0.575 0.58 1,342,124 ### ### ### ###
2023-Jun-08 Thu ### ### 0.56 0.575 1,831,486 ### 13.4 13.4 ###
2023-Jun-07 Wed 0.54 0.555 ### ### 5.5 5.5 0.0
2023-Jun-06 Tue 0.52 0.54 0.5 0.54 499,888 259,941 91.7 91.7 0.0
2023-Jun-05 Mon 0.59 0.59 ### 0.52 ### ### 0.0
2023-Jun-02 Fri ### ### 0.55 0.57 6.0 6.0 ###
2023-Jun-01 Thu 0.585 ### 0.54 0.58 2,586,755 698,423 29.1 29.1 ###
2023-May-31 Wed 0.475 ### 0.475 ### 2,748,645 ### ### ### 0.0
2023-May-30 Tue 0.475 0.475 0.445 0.475 73.0 73.0 ###
2023-May-29 Mon ### 0.5 ### 0.47 1,463,177 ### 99.5 99.5 ###
2023-May-26 Fri ### ### 0.375 ### ### ### 0.0
2023-May-25 Thu 0.385 ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.375 0.375 328,982 61,684 ### ### ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.4 ### ### 267,950 ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.385 0.3725 0.385 228,053 86,375 ### ### 0.0
2023-May-18 Thu 0.375 ### ### ### 128,648 0 ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### ### 25.8 25.8 0.0
2023-May-16 Tue ### ### ### 0.375 ### ### ###
2023-May-15 Mon ### ### 0.385 0.385 ### ### 0.0
2023-May-12 Fri ### 0.4 ### 0.4 126,621 25,324 ### ### 0.0
2023-May-11 Thu ### 0.4 ### ### 78.2 78.2 0.0
2023-May-10 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2023-May-08 Mon ### 0.41 ### ### ### ### 0.0
2023-May-05 Fri 0.4 0.41 0.4 0.4 68.2 68.2 0.0
2023-May-04 Thu ### 0.41 0.4 0.4075 67.2 67.2 ###
2023-May-03 Wed ### 0.41 0.4 0.4 98,825 40,024 27.8 27.8 0.0
2023-May-02 Tue ### ### ### ### 109,758 0 76.9 76.9 0.0
2023-May-01 Mon 0.4 ### 0.4 ### 98,327 ### ### ### 0.0
2023-Apr-28 Fri ### 0.41 0.4 ### 107,770 43,646 ### ### 0.0
2023-Apr-27 Thu ### 0.41 0.4 ### 112,241 45,457 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.42 0.4 ### ### ### 0.0
2023-Apr-24 Mon 0.41 0.42 0.4 0.4 75,470 30,942 ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.41 161,142 0 80.2 80.2 ###
2023-Apr-20 Thu ### ### 0.4 0.41 ### ### ###
2023-Apr-19 Wed ### ### ### 0.41 139,826 0 26.2 26.2 ###
2023-Apr-18 Tue 0.42 0.42 ### ### 27.7 27.7 0.0
2023-Apr-17 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2023-Apr-14 Fri 0.41 0.425 ### 0.425 ### ### ###
2023-Apr-13 Thu 0.42 0.42 0.41 ### 78,147 ### 24.2 24.2 0.0
2023-Apr-12 Wed 0.4 ### ### 0.41 459,554 0 86.7 86.7 ###
2023-Apr-11 Tue 0.4 ### ### ### 75.3 75.3 0.0
2023-Apr-06 Thu 0.42 ### 0.385 0.4 ### ### 0.0
2023-Apr-05 Wed 0.45 0.475 0.43 0.43 200,455 ### ### ### ###
2023-Apr-04 Tue ### 0.455 ### 0.455 ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.445 ### ### ###
2023-Mar-31 Fri 0.425 ### 0.425 0.43 467,452 ### 73.3 73.3 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.43 14.8 14.8 ###
2023-Mar-29 Wed 0.43 0.44 0.425 0.43 164,621 ### ### ### ###
2023-Mar-28 Tue 0.44 0.44 0.43 ### 21.4 21.4 0.0
2023-Mar-27 Mon 0.455 0.455 0.43 0.43 9.1 9.1 ###
2023-Mar-24 Fri 0.46 0.46 0.445 0.445 88,284 39,948 12.5 12.5 ###
2023-Mar-23 Thu 0.46 0.46 0.445 0.445 15.1 15.1 ###
2023-Mar-22 Wed 0.45 ### 0.45 0.45 53,380 ### ### ### 0.0
2023-Mar-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Mar-20 Mon 0.47 0.47 0.445 0.445 13.9 13.9 ###
2023-Mar-17 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2023-Mar-16 Thu 0.45 0.47 0.445 0.46 318,826 ### 89.2 89.2 0.0
2023-Mar-15 Wed ### 0.47 0.445 ### 275,055 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.485 0.485 0.445 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.455 ### ### ### 0.0
2023-Mar-10 Fri 0.44 0.485 0.41 0.475 1,533,628 ### ### ### ###
2023-Mar-09 Thu ### 0.48 0.44 0.445 ### ### ###
2023-Mar-08 Wed 0.51 0.51 ### 0.48 593,644 151,379 5.8 5.8 0.0
2023-Mar-07 Tue ### 0.52 0.48 0.51 ### ### ###
2023-Mar-06 Mon 0.5 0.51 0.48 ### ### ### 0.0
2023-Mar-03 Fri 0.51 0.52 0.5 0.51 164,424 83,856 71.5 71.5 ###
2023-Mar-02 Thu 0.52 0.52 ### 0.51 770,526 ### ### ### ###
2023-Mar-01 Wed 0.54 0.54 0.51 0.51 ### ### ###
2023-Feb-28 Tue 0.525 0.54 ### 0.54 240,850 65,029 ### ### 0.0
2023-Feb-27 Mon 0.55 0.55 0.51 0.525 16.5 16.5 0.0
2023-Feb-24 Fri 0.55 0.56 0.55 0.555 73.6 73.6 ###
2023-Feb-23 Thu 0.56 0.56 0.54 0.55 ### ### ###
2023-Feb-22 Wed 0.555 0.585 0.54 0.55 ### ### ###
2023-Feb-21 Tue 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 85.9 85.9 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 181,155 0 30.9 30.9 0.0
2023-Feb-14 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.625 ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.625 ### 0.625 239,180 74,743 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 347,274 0 12.5 12.5 0.0
2023-Feb-03 Fri 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 203,548 0 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 20:26:51 thru 2025-06-19 20:26:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000