Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 09:33:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AXE .. Friday 14th June 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

169 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.625 ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.625 ### 0.625 239,180 74,743 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 347,274 0 12.5 12.5 0.0
2023-Feb-03 Fri 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 203,548 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 26.8 26.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### 0.625 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 10.1 10.1 0.0
2023-Jan-24 Tue 0.645 ### 0.645 ### 95,258 30,720 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-20 Fri 0.655 0.675 ### ### 5.6 5.6 0.0
2023-Jan-19 Thu ### ### 0.625 ### 266,387 83,245 94.9 94.9 0.0
2023-Jan-18 Wed ### 0.645 ### ### 384,147 123,887 94.5 94.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 276,470 0 ### ### 0.0
2023-Jan-13 Fri 0.59 ### 0.59 ### 82,050 ### 73.9 73.9 0.0
2023-Jan-12 Thu ### ### 0.59 0.59 155,654 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 24.2 24.2 0.0
2023-Jan-09 Mon ### ### ### ### 141,575 0 ### ### 0.0
2023-Jan-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.585 ### ### ### 0.0
2023-Jan-04 Wed ### 0.625 ### ### 66,458 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.585 ### 0.585 ### 91.1 91.1 0.0
2022-Dec-29 Thu 0.585 0.59 0.575 0.585 85,824 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.59 0.59 0.575 0.585 ### ### ###
2022-Dec-23 Fri 0.59 ### 0.58 ### 61,125 17,726 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 93,820 0 73.5 73.5 0.0
2022-Dec-21 Wed 0.575 ### 0.575 0.585 ### ### ###
2022-Dec-20 Tue ### ### ### 0.575 377,649 0 16.5 16.5 ###
2022-Dec-19 Mon ### ### ### ### 160,877 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 646,977 0 ### ### 0.0
2022-Dec-15 Thu 0.645 ### ### 0.625 223,021 0 19.4 19.4 0.0
2022-Dec-14 Wed ### 0.685 ### 0.645 ### ### ###
2022-Dec-13 Tue ### ### 0.655 ### 154,628 50,640 ### ### 0.0
2022-Dec-12 Mon ### ### 0.655 ### 54,548 ### 32.3 32.3 0.0
2022-Dec-09 Fri ### ### ### ### 155,429 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.675 0.655 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 35.8 35.8 0.0
2022-Dec-06 Tue ### 0.675 ### ### 213,385 ### ### ### 0.0
2022-Dec-05 Mon 0.685 ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.7 0.7 0.675 ### ### ### 0.0
2022-Dec-01 Thu 0.71 0.73 ### 0.7 ### ### ###
2022-Nov-30 Wed ### ### ### 0.7 99,654 0 90.4 90.4 ###
2022-Nov-29 Tue ### 0.685 ### ### 145,451 ### 77.6 77.6 0.0
2022-Nov-28 Mon 0.72 0.73 ### ### 478,147 174,523 ### ### 0.0
2022-Nov-25 Fri 0.75 0.76 0.7 0.71 ### ### ###
2022-Nov-24 Thu 0.77 0.77 0.73 0.74 ### ### 0.1
2022-Nov-23 Wed 0.82 0.87 0.75 ### ### ### 0.0
2022-Nov-22 Tue ### 0.79 ### 0.79 ### ### ###
2022-Nov-21 Mon 0.685 ### 0.645 ### 9.6 9.6 0.0
2022-Nov-18 Fri 0.71 0.71 ### ### 133,950 47,552 ### ### 0.0
2022-Nov-17 Thu 0.71 0.72 ### ### 21.1 21.1 0.0
2022-Nov-16 Wed 0.725 0.75 ### ### 790,457 296,421 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 148,729 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 673,981 0 ### ### 0.0
2022-Nov-09 Wed ### 0.655 ### ### 178,488 58,454 ### ### 0.0
2022-Nov-08 Tue ### ### 0.645 ### 477,755 154,075 11.0 11.0 0.0
2022-Nov-07 Mon 0.7 0.7 0.675 0.675 117,652 80,885 13.7 13.7 0.0
2022-Nov-04 Fri 0.675 0.7 0.675 ### 80.0 80.0 0.0
2022-Nov-03 Thu 0.685 ### 0.675 0.675 25.6 25.6 0.0
2022-Nov-02 Wed 0.72 0.725 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.725 0.675 0.725 90.6 90.6 ###
2022-Oct-31 Mon ### ### ### 0.7 26.2 26.2 ###
2022-Oct-28 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Oct-27 Thu 0.73 0.74 0.72 0.72 265,146 193,556 24.1 24.1 ###
2022-Oct-26 Wed 0.75 0.75 0.725 0.73 192,573 142,022 ### ### 0.1
2022-Oct-25 Tue 0.75 0.76 0.74 0.755 241,852 181,389 75.9 75.9 ###
2022-Oct-24 Mon 0.79 0.79 0.74 0.76 14.5 14.5 0.1
2022-Oct-21 Fri 0.77 0.8 0.755 0.76 ### ### 0.1
2022-Oct-20 Thu ### 0.775 0.755 0.77 88,479 67,686 83.2 83.2 0.1
2022-Oct-19 Wed 0.76 0.78 0.76 0.77 103,129 ### 78.5 78.5 0.1
2022-Oct-18 Tue 0.775 0.79 ### ### ### ### 0.0
2022-Oct-17 Mon 0.775 0.775 0.755 0.77 88,049 67,357 36.0 36.0 0.1
2022-Oct-14 Fri ### ### 0.775 0.79 ### ### ###
2022-Oct-13 Thu ### 0.8 0.78 0.8 51,125 40,388 75.5 75.5 0.1
2022-Oct-12 Wed 0.81 0.81 0.79 ### 111,353 89,082 ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.79 ### ### ### 0.0
2022-Oct-10 Mon 0.825 0.84 0.79 0.82 645,528 ### ### ### 0.1
2022-Oct-07 Fri 0.77 0.78 0.75 0.77 ### ### 0.1
2022-Oct-06 Thu 0.74 0.78 0.74 0.775 89.9 89.9 0.1
2022-Oct-05 Wed 0.76 0.76 ### 0.76 62.6 62.6 0.1
2022-Oct-04 Tue 0.75 0.76 0.725 0.75 169,040 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.775 0.775 ### 0.755 104,723 40,580 27.4 27.4 ###
2022-Sep-30 Fri 0.74 0.785 0.73 0.785 198,520 150,378 94.0 94.0 ###
2022-Sep-29 Thu 0.78 ### 0.745 0.76 ### ### 0.1
2022-Sep-28 Wed 0.8 0.82 0.76 0.76 585,449 ### ### ### 0.1
2022-Sep-27 Tue 0.745 0.77 0.7 0.745 238,424 175,241 ### ### ###
2022-Sep-26 Mon 0.775 0.785 0.725 0.745 322,847 243,749 ### ### ###
2022-Sep-23 Fri ### ### 0.78 0.785 32.2 32.2 ###
2022-Sep-21 Wed 0.81 0.82 ### 0.82 ### ### 0.1
2022-Sep-20 Tue 0.78 0.825 0.78 0.81 ### ### 0.1
2022-Sep-19 Mon 0.8 0.81 0.775 0.78 89,054 70,575 28.4 28.4 0.1
2022-Sep-16 Fri ### 0.82 0.79 0.81 165,258 ### ### ### 0.1
2022-Sep-15 Thu 0.82 0.83 ### 0.83 76.9 76.9 ###
2022-Sep-14 Wed 0.76 0.83 0.76 0.81 92.1 92.1 0.1
2022-Sep-13 Tue 0.84 0.84 0.81 0.84 102,077 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.825 0.84 0.81 0.83 ### ### ###
2022-Sep-09 Fri 0.8 0.82 0.775 0.82 ### ### 0.1
2022-Sep-08 Thu 0.775 0.82 0.77 0.78 250,881 199,450 62.8 62.8 0.1
2022-Sep-07 Wed 0.81 0.81 0.755 0.76 ### ### 0.1
2022-Sep-06 Tue 0.79 ### ### 0.79 ### ### ###
2022-Sep-05 Mon 0.755 0.755 0.725 0.73 317,173 ### ### ### 0.1
2022-Sep-02 Fri 0.75 0.78 0.74 0.77 361,524 274,758 ### ### 0.1
2022-Sep-01 Thu 0.785 0.785 0.75 0.77 279,544 214,550 32.0 32.0 0.1
2022-Aug-31 Wed ### 0.845 0.78 0.785 635,129 516,042 ### ### ###
2022-Aug-30 Tue 0.73 ### ### 0.82 ### ### 0.1
2022-Aug-29 Mon ### 0.74 0.71 0.73 39.6 39.6 0.1
2022-Aug-26 Fri 0.77 0.79 0.75 0.75 170,127 ### ### ### ###
2022-Aug-25 Thu 0.78 ### 0.76 0.76 175,040 ### 17.8 17.8 0.1
2022-Aug-24 Wed 0.825 0.83 0.76 0.775 ### ### 0.1
2022-Aug-23 Tue ### 0.84 ### ### 235,220 ### ### ### 0.0
2022-Aug-22 Mon 0.88 0.88 0.8275 ### 11.5 11.5 0.0
2022-Aug-19 Fri ### ### 0.88 0.88 23.6 23.6 0.1
2022-Aug-18 Thu 0.925 0.925 0.88 0.89 332,081 ### ### ### ###
2022-Aug-17 Wed ### 0.955 0.885 ### 525,357 483,328 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 721,125 0 20.0 20.0 0.0
2022-Aug-15 Mon 0.875 0.985 ### ### ### ### 0.0
2022-Aug-12 Fri 0.89 ### 0.855 0.855 705,089 301,425 11.1 11.1 ###
2022-Aug-11 Thu 0.855 0.87 ### 0.84 460,170 200,173 20.4 20.4 ###
2022-Aug-10 Wed 0.85 0.855 ### 0.825 17.8 17.8 0.1
2022-Aug-09 Tue 0.885 ### 0.86 ### 472,257 203,070 ### ### 0.0
2022-Aug-08 Mon 0.87 ### 0.84 0.89 290,579 122,043 79.3 79.3 ###
2022-Aug-05 Fri 0.86 0.875 0.83 0.84 15.7 15.7 ###
2022-Aug-04 Thu ### ### 0.85 0.85 6.9 6.9 ###
2022-Aug-03 Wed 0.86 0.89 0.8 0.89 684,173 578,126 ### ### ###
2022-Aug-02 Tue ### 0.885 0.75 0.87 1,774,086 ### 97.5 97.5 0.1
2022-Aug-01 Mon 0.75 0.81 0.74 0.76 714,457 ### ### ### 0.1
2022-Jul-29 Fri 0.725 0.745 ### 0.74 278,345 103,683 ### ### 0.1
2022-Jul-28 Thu ### 0.76 ### 0.72 545,944 207,458 62.3 62.3 ###
2022-Jul-27 Wed ### ### ### 0.7 203,358 0 ### ### ###
2022-Jul-26 Tue 0.72 0.75 ### 0.72 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.71 0.72 ### ### ###
2022-Jul-22 Fri 0.725 ### ### ### 1,279,277 0 ### ### 0.0
2022-Jul-21 Thu ### 0.76 0.645 0.725 2,431,188 ### 96.7 96.7 ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.575 ### 0.57 0.59 ### ### 0.0
2022-Jul-18 Mon 0.585 0.585 0.57 0.585 117,489 67,849 63.0 63.0 ###
2022-Jul-15 Fri 0.585 0.59 0.57 0.585 32,950 ### ### ### ###
2022-Jul-14 Thu 0.585 ### 0.575 0.585 48,921 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.59 0.59 ### 0.59 163,272 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.57 0.59 45.6 45.6 0.0
2022-Jul-11 Mon ### ### ### ### 225,557 0 ### ### 0.0
2022-Jul-08 Fri ### 0.645 ### ### 208,880 ### 80.2 80.2 0.0
2022-Jul-07 Thu 0.645 0.645 0.59 ### 271,180 167,453 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 644,177 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.5975 ### 228,257 ### ### ### 0.0
2022-Jul-04 Mon 0.57 ### 0.57 ### 326,448 ### 93.4 93.4 0.0
2022-Jul-01 Fri 0.555 0.59 0.555 ### 72.4 72.4 0.0
2022-Jun-30 Thu 0.57 0.58 0.55 0.55 959,753 ### 22.0 22.0 ###
2022-Jun-29 Wed ### ### 0.575 0.58 28.7 28.7 ###
2022-Jun-28 Tue ### ### 0.58 ### 422,122 ### 7.4 7.4 0.0
2022-Jun-27 Mon ### 0.655 ### ### 573,128 ### 14.5 14.5 0.0
2022-Jun-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2022-Jun-23 Thu 0.59 ### 0.57 0.57 ### ### ###
2022-Jun-22 Wed ### ### 0.58 0.585 458,125 132,856 ### ### ###
2022-Jun-21 Tue ### ### 0.575 0.58 353,153 ### 11.9 11.9 ###
2022-Jun-20 Mon ### ### 0.59 ### 509,850 ### 10.8 10.8 0.0
2022-Jun-17 Fri 0.59 ### 0.56 ### 517,657 144,943 ### ### 0.0
2022-Jun-16 Thu 0.57 ### 0.57 ### 547,284 155,975 ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.57 ### ### ###
2022-Jun-14 Tue ### ### ### ### 829,670 0 15.4 15.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:33:37 thru 2024-06-17 21:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000