Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-26 09:57:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for AXE .. Friday 24th May 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

338 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2021-Sep-17 Fri ### 1.955 ### ### ### ### 0.0
2021-Sep-16 Thu 1.7 1.7 ### ### 616,527 524,047 ### ### 0.0
2021-Sep-15 Wed 1.7 1.72 ### 1.685 31.8 31.8 ###
2021-Sep-14 Tue 1.685 1.73 ### ### ### ### 0.0
2021-Sep-13 Mon 1.755 1.77 ### 1.675 8.5 8.5 ###
2021-Sep-10 Fri ### 1.76 1.625 1.76 ### ### 0.1
2021-Sep-09 Thu ### ### ### ### 14.9 14.9 0.0
2021-Sep-08 Wed ### 1.71 ### ### 91.1 91.1 0.0
2021-Sep-07 Tue ### ### ### 1.625 18.3 18.3 ###
2021-Sep-06 Mon 1.685 1.72 ### ### 917,821 789,326 ### ### 0.0
2021-Sep-03 Fri 1.76 1.76 ### ### ### ### 0.0
2021-Sep-02 Thu ### 1.76 ### 1.73 ### ### ###
2021-Sep-01 Wed ### ### ### ### 1,167,981 0 29.9 29.9 0.0
2021-Aug-31 Tue 1.8 ### 1.645 ### ### ### 0.0
2021-Aug-30 Mon 1.83 1.87 1.76 1.785 1,191,879 ### 17.9 17.9 0.1
2021-Aug-27 Fri 1.73 1.85 ### 1.82 ### ### ###
2021-Aug-26 Thu ### 1.785 1.675 1.72 1,881,928 ### 20.6 20.6 0.1
2021-Aug-25 Wed ### ### 1.78 1.81 1.8 1.8 ###
2021-Aug-24 Tue ### 2.21 ### 1.955 ### ### ###
2021-Aug-23 Mon 1.72 2 ### 2 4,770,824 4,770,824 ### ### 0.1
2021-Aug-20 Fri 2 ### 1.555 ### 0.3 0.3 0.0
2021-Aug-19 Thu ### 2.23 ### ### 6.5 6.5 0.0
2021-Aug-18 Wed 2 ### ### ### 5,456,727 0 97.3 97.3 0.0
2021-Aug-17 Tue 2.56 2.57 ### ### 7,893,841 10,143,585 0.3 0.3 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### 2.44 ### ### 4,656,753 ### ### ### 0.0
2021-Aug-12 Thu 1.87 2.2 ### ### 3,910,340 4,301,374 ### ### 0.0
2021-Aug-11 Wed ### 1.975 ### 1.87 7,055,743 6,967,546 99.2 99.2 ###
2021-Aug-10 Tue 1.41 ### ### ### 99.1 99.1 0.0
2021-Aug-09 Mon 1.55 1.55 1.385 1.43 2.1 2.1 0.1
2021-Aug-06 Fri 1.45 1.55 1.45 1.525 683,523 1,025,284 92.8 92.8 0.1
2021-Aug-05 Thu ### ### 1.445 1.45 ### ### ###
2021-Aug-04 Wed 1.58 ### 1.57 ### 788,848 619,245 ### ### 0.0
2021-Aug-03 Tue ### 1.645 1.56 1.575 ### ### 0.1
2021-Aug-02 Mon 1.52 1.645 ### ### 96.3 96.3 0.0
2021-Jul-30 Fri 1.57 1.59 1.49 1.5 947,376 1,458,959 9.9 9.9 0.1
2021-Jul-29 Thu 1.58 ### 1.525 1.58 ### ### 0.1
2021-Jul-28 Wed 1.47 1.58 1.47 1.575 97.6 97.6 0.1
2021-Jul-27 Tue 1.59 1.59 ### 1.46 2.7 2.7 0.1
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### 1.375 ### ### 1,180,976 811,921 87.7 87.7 0.0
2021-Jul-22 Thu ### ### 1.29 ### 764,122 492,858 ### ### 0.0
2021-Jul-21 Wed 1.325 ### 1.285 1.285 ### ### ###
2021-Jul-20 Tue 1.22 ### 1.21 ### 97.3 97.3 0.0
2021-Jul-19 Mon ### ### 1.22 1.25 ### ### ###
2021-Jul-16 Fri 1.27 ### 1.25 ### ### ### 0.0
2021-Jul-15 Thu ### 1.29 ### 1.275 2,638,587 1,701,888 ### ### ###
2021-Jul-14 Wed 1.155 1.175 ### 1.155 ### ### 0.1
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 1.025 1.125 ### ### 1,898,048 1,067,652 97.9 97.9 0.0
2021-Jul-09 Fri 1 1 ### 0.975 18.5 18.5 ###
2021-Jul-08 Thu ### 1.045 1 ### 300,147 ### ### ### 0.0
2021-Jul-07 Wed ### ### 1 ### 210,353 105,176 ### ### 0.0
2021-Jul-06 Tue 1 ### ### ### 91.2 91.2 0.0
2021-Jul-05 Mon ### ### ### 1 370,976 0 24.5 24.5 ###
2021-Jul-02 Fri ### ### 1 ### 69.9 69.9 0.0
2021-Jul-01 Thu ### 1.045 ### ### 95.0 95.0 0.0
2021-Jun-30 Wed 0.87 ### 0.87 ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.86 0.87 569,643 244,946 ### ### 0.1
2021-Jun-28 Mon 0.84 ### ### ### 896,855 0 98.0 98.0 0.0
2021-Jun-25 Fri 0.76 0.84 0.76 0.84 1,346,289 ### 98.1 98.1 ###
2021-Jun-24 Thu 0.75 0.76 ### 0.75 ### ### ###
2021-Jun-23 Wed 0.75 0.75 0.74 0.75 70.0 70.0 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### 0.77 0.75 0.76 142,377 ### ### ### 0.1
2021-Jun-18 Fri 0.75 0.775 0.75 0.77 ### ### 0.1
2021-Jun-17 Thu ### ### 0.75 0.75 189,752 71,157 31.3 31.3 ###
2021-Jun-16 Wed 0.775 0.78 0.755 0.76 229,420 176,079 ### ### 0.1
2021-Jun-15 Tue ### 0.8 0.745 0.745 ### ### ###
2021-Jun-11 Fri ### 0.76 ### ### 389,479 ### ### ### 0.0
2021-Jun-10 Thu 0.72 0.73 ### 0.73 73,871 ### 77.3 77.3 0.1
2021-Jun-09 Wed 0.73 ### ### 0.73 126,874 0 71.6 71.6 0.1
2021-Jun-08 Tue ### 0.73 ### 0.73 167,378 ### 91.4 91.4 0.1
2021-Jun-07 Mon 0.73 0.73 ### ### ### ### 0.0
2021-Jun-04 Fri ### 0.755 0.7 0.72 388,649 282,742 22.3 22.3 ###
2021-Jun-03 Thu 0.75 0.76 0.71 ### 463,485 ### ### ### 0.0
2021-Jun-02 Wed 0.76 0.76 0.73 0.74 17.3 17.3 0.1
2021-Jun-01 Tue ### 0.79 ### 0.76 36.0 36.0 0.1
2021-May-31 Mon 0.8 ### 0.73 0.76 ### ### 0.1
2021-May-28 Fri 0.8 0.81 0.77 ### ### ### 0.0
2021-May-27 Thu 0.8 ### 0.78 0.8 310,643 121,150 ### ### 0.1
2021-May-26 Wed 0.76 ### 0.76 0.78 85.4 85.4 0.1
2021-May-25 Tue 0.745 0.76 0.73 0.76 182,889 136,252 83.3 83.3 0.1
2021-May-24 Mon ### 0.76 ### 0.725 493,883 187,675 93.3 93.3 ###
2021-May-21 Fri 0.685 0.71 ### ### ### ### 0.0
2021-May-20 Thu 0.7 ### 0.685 ### 253,051 ### 24.5 24.5 0.0
2021-May-19 Wed ### 0.71 0.675 0.71 202,687 ### 87.5 87.5 ###
2021-May-18 Tue 0.71 0.71 0.675 ### 435,549 ### ### ### 0.0
2021-May-17 Mon ### ### 0.7 ### 365,540 ### ### ### 0.0
2021-May-14 Fri 0.675 0.74 0.675 ### 601,183 ### 96.7 96.7 0.0
2021-May-13 Thu 0.71 0.72 ### ### 577,575 207,927 9.4 9.4 0.0
2021-May-12 Wed ### 0.745 ### ### 398,122 ### 71.8 71.8 0.0
2021-May-11 Tue 0.79 0.79 0.72 ### 8.6 8.6 0.0
2021-May-10 Mon 0.78 0.83 0.77 0.785 752,140 ### ### ### ###
2021-May-07 Fri 0.86 0.86 0.755 0.76 895,074 722,772 ### ### 0.1
2021-May-06 Thu 0.88 0.88 0.84 0.84 13.6 13.6 ###
2021-May-05 Wed 0.89 0.89 0.84 0.855 266,256 ### ### ### ###
2021-May-04 Tue ### ### 0.84 0.85 ### ### ###
2021-May-03 Mon 0.875 0.875 0.84 0.85 169,882 145,673 26.7 26.7 ###
2021-Apr-30 Fri 0.87 0.885 0.84 0.85 274,947 237,141 22.7 22.7 ###
2021-Apr-29 Thu 0.86 0.875 0.855 0.875 170,327 ### 77.6 77.6 0.1
2021-Apr-28 Wed ### ### 0.86 0.86 222,642 ### 11.3 11.3 ###
2021-Apr-27 Tue 0.89 ### 0.89 0.89 270,856 ### ### ### ###
2021-Apr-26 Mon 0.85 ### 0.85 0.89 ### ### ###
2021-Apr-23 Fri 0.86 0.875 0.845 0.86 170,455 ### 67.1 67.1 ###
2021-Apr-22 Thu 0.875 0.875 0.845 0.86 193,954 ### ### ### ###
2021-Apr-21 Wed 0.86 0.87 0.84 0.87 79.3 79.3 0.1
2021-Apr-20 Tue ### ### 0.85 0.87 511,989 ### 19.9 19.9 0.1
2021-Apr-19 Mon ### 0.925 0.875 ### 373,277 335,949 30.5 30.5 0.0
2021-Apr-16 Fri 0.89 ### 0.88 ### ### ### 0.0
2021-Apr-15 Thu 0.89 ### 0.88 0.89 63.7 63.7 ###
2021-Apr-14 Wed ### ### 0.88 0.88 15.8 15.8 0.1
2021-Apr-13 Tue ### ### 0.89 ### 296,586 131,980 ### ### 0.0
2021-Apr-12 Mon ### 0.925 ### ### 197,341 91,270 ### ### 0.0
2021-Apr-09 Fri ### ### 0.89 0.89 14.2 14.2 ###
2021-Apr-08 Thu ### ### ### ### 12.7 12.7 0.0
2021-Apr-07 Wed 0.87 ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.86 0.88 0.855 0.875 243,356 ### ### ### 0.1
2021-Apr-01 Thu 0.87 0.87 ### 0.85 375,240 163,229 ### ### ###
2021-Mar-31 Wed 0.88 0.88 0.85 0.86 781,649 676,126 ### ### ###
2021-Mar-30 Tue 0.945 0.945 0.88 0.885 544,627 496,972 10.3 10.3 ###
2021-Mar-29 Mon ### 0.955 ### ### ### ### 0.0
2021-Mar-26 Fri ### 0.955 ### ### 225,177 107,522 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### 0.925 399,680 0 ### ### ###
2021-Mar-24 Wed 0.955 ### ### ### 592,041 0 ### ### 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 1 ### ### ###
2021-Mar-19 Fri ### 1 0.955 0.985 362,825 ### ### ### ###
2021-Mar-18 Thu 1 ### ### 0.975 806,721 0 ### ### ###
2021-Mar-17 Wed ### ### ### ### 376,873 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 471,187 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 594,176 0 10.2 10.2 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 195,552 0 ### ### 0.0
2021-Mar-10 Wed 0.925 ### ### ### 242,876 0 ### ### 0.0
2021-Mar-09 Tue 0.945 0.945 0.885 ### 468,284 428,479 ### ### 0.0
2021-Mar-08 Mon 0.925 0.945 ### ### 43.3 43.3 0.0
2021-Mar-05 Fri ### ### 0.85 ### ### ### 0.0
2021-Mar-04 Thu 0.975 0.975 ### ### 15.8 15.8 0.0
2021-Mar-03 Wed ### 1 ### 0.975 37.6 37.6 ###
2021-Mar-02 Tue ### ### ### ### ### ### 0.0
2021-Mar-01 Mon 0.955 0.985 ### ### 900,929 ### 40.4 40.4 0.0
2021-Feb-26 Fri ### ### ### ### 816,672 0 76.8 76.8 0.0
2021-Feb-25 Thu ### 1.075 ### ### 17.5 17.5 0.0
2021-Feb-24 Wed ### ### ### 0.975 11.1 11.1 ###
2021-Feb-23 Tue ### ### ### ### 3,729,157 0 1.5 1.5 0.0
2021-Feb-22 Mon 0.885 1.24 0.88 1.2 9,605,354 10,181,675 99.6 99.6 0.1
2021-Feb-19 Fri ### ### 0.77 0.8 ### ### 0.1
2021-Feb-18 Thu 0.845 0.885 0.82 ### 38.1 38.1 0.0
2021-Feb-17 Wed ### 0.85 ### 0.845 93.4 93.4 ###
2021-Feb-16 Tue 0.74 0.81 0.74 0.8 613,086 475,141 ### ### 0.1
2021-Feb-15 Mon 0.77 0.775 0.74 0.74 ### ### 0.1
2021-Feb-12 Fri 0.77 0.79 0.77 0.775 204,029 159,142 78.1 78.1 0.1
2021-Feb-11 Thu 0.8 0.82 ### 0.79 459,546 ### ### ### ###
2021-Feb-10 Wed ### 0.82 0.79 ### 363,148 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.84 0.84 0.78 0.785 6.7 6.7 ###
2021-Feb-08 Mon 0.84 ### ### 0.82 ### ### 0.1
2021-Feb-05 Fri 0.76 0.85 0.75 0.84 2,006,946 1,605,556 97.1 97.1 ###
2021-Feb-04 Thu 0.7 0.76 ### 0.75 1,087,882 ### 96.3 96.3 ###
2021-Feb-03 Wed 0.7 0.73 ### ### 892,972 ### ### ### 0.0
2021-Feb-02 Tue 0.72 0.72 0.675 0.685 1,000,643 697,948 10.6 10.6 0.0
2021-Feb-01 Mon 0.745 0.75 0.645 ### 1,207,442 ### 15.4 15.4 0.0
2021-Jan-29 Fri 0.785 0.83 ### 0.745 22.8 22.8 ###
2021-Jan-28 Thu 0.82 0.82 0.77 ### 1,227,444 ### ### ### 0.0
2021-Jan-27 Wed 0.88 ### 0.81 0.83 1,317,943 ### 9.8 9.8 ###
2021-Jan-25 Mon 0.8 0.86 0.775 0.86 ### ### ###
2021-Jan-22 Fri 0.885 0.89 0.7 0.76 3,243,042 ### ### ### 0.1
2021-Jan-21 Thu 0.82 ### 0.8 0.88 95.3 95.3 0.1
2021-Jan-20 Wed 0.58 0.755 ### 0.755 5,820,222 ### ### ### ###
2021-Jan-19 Tue 0.525 0.53 ### 0.52 284,456 75,380 ### ### 0.0
2021-Jan-18 Mon 0.545 0.545 0.52 0.525 429,176 ### ### ### 0.0
2021-Jan-15 Fri 0.56 0.56 0.54 0.545 182,320 100,276 13.9 13.9 0.0
2021-Jan-14 Thu 0.57 0.58 0.55 0.56 318,324 179,853 22.5 22.5 ###
2021-Jan-13 Wed 0.545 0.56 0.545 0.56 263,220 145,429 84.4 84.4 ###
2021-Jan-12 Tue 0.545 0.56 0.54 0.54 ### ### 0.0
2021-Jan-11 Mon ### ### 0.53 0.54 17.7 17.7 0.0
2021-Jan-08 Fri ### ### ### ### 601,550 0 93.6 93.6 0.0
2021-Jan-07 Thu 0.545 0.55 0.53 0.53 451,029 243,555 17.9 17.9 0.0
2021-Jan-06 Wed ### 0.54 0.53 0.53 36.9 36.9 0.0
2021-Jan-05 Tue 0.52 0.525 ### 0.52 169,674 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### 0.53 ### 0.52 193,155 51,186 64.9 64.9 0.0
2020-Dec-31 Thu 0.52 0.525 0.52 0.52 73.6 73.6 0.0
2020-Dec-30 Wed 0.53 0.53 ### 0.52 20.8 20.8 0.0
2020-Dec-29 Tue 0.525 0.53 0.52 0.52 133,322 ### ### ### 0.0
2020-Dec-24 Thu 0.54 0.54 0.525 0.53 15.3 15.3 0.0
2020-Dec-23 Wed 0.53 0.54 0.525 0.54 71,186 ### ### ### 0.0
2020-Dec-22 Tue 0.53 ### 0.525 0.53 76.7 76.7 0.0
2020-Dec-21 Mon 0.53 ### 0.525 0.525 64,925 17,042 ### ### 0.0
2020-Dec-18 Fri 0.525 ### 0.525 0.525 72.9 72.9 0.0
2020-Dec-17 Thu 0.52 0.54 0.52 0.525 74.1 74.1 0.0
2020-Dec-16 Wed 0.525 0.53 ### ### ### ### 0.0
2020-Dec-15 Tue 0.52 0.525 ### ### 43.0 43.0 0.0
2020-Dec-14 Mon 0.545 0.55 ### ### 410,074 112,770 10.9 10.9 0.0
2020-Dec-11 Fri 0.55 0.55 0.545 0.545 ### ### 0.0
2020-Dec-10 Thu 0.57 0.57 0.55 0.555 229,678 ### ### ### ###
2020-Dec-09 Wed 0.575 0.585 0.56 0.57 1,229,946 704,144 ### ### ###
2020-Dec-08 Tue 0.54 0.545 ### 0.54 442,522 120,587 67.8 67.8 0.0
2020-Dec-07 Mon 0.53 ### 0.53 ### 76.9 76.9 0.0
2020-Dec-04 Fri 0.53 0.54 0.53 ### 231,071 123,622 ### ### 0.0
2020-Dec-03 Thu ### 0.54 0.53 ### ### ### 0.0
2020-Dec-02 Wed 0.55 0.55 ### ### 102,529 ### ### ### 0.0
2020-Dec-01 Tue 0.53 0.55 0.53 0.55 89.9 89.9 ###
2020-Nov-30 Mon ### 0.55 0.53 0.53 ### ### 0.0
2020-Nov-27 Fri 0.53 0.54 0.53 ### 75.1 75.1 0.0
2020-Nov-26 Thu 0.52 0.52 ### 0.52 107,346 ### ### ### 0.0
2020-Nov-25 Wed 0.54 0.54 0.51 ### 13.9 13.9 0.0
2020-Nov-24 Tue 0.52 0.545 ### 0.53 82.8 82.8 0.0
2020-Nov-23 Mon 0.52 0.525 ### ### ### ### 0.0
2020-Nov-20 Fri 0.55 0.55 0.52 0.53 ### ### 0.0
2020-Nov-19 Thu 0.58 0.59 0.55 0.56 15.3 15.3 ###
2020-Nov-18 Wed 0.57 0.58 0.56 0.575 ### ### ###
2020-Nov-17 Tue 0.55 0.575 0.55 0.555 ### ### ###
2020-Nov-16 Mon ### 0.52 ### 0.52 81.3 81.3 0.0
2020-Nov-13 Fri 0.52 0.53 ### ### 202,045 53,541 25.7 25.7 0.0
2020-Nov-12 Thu ### ### 0.51 0.525 466,855 119,048 ### ### 0.0
2020-Nov-11 Wed 0.51 0.52 0.51 0.51 566,121 291,552 62.9 62.9 ###
2020-Nov-10 Tue 0.5 ### 0.48 0.49 283,278 67,986 36.5 36.5 ###
2020-Nov-09 Mon ### ### 0.49 ### 70.4 70.4 0.0
2020-Nov-06 Fri 0.49 ### 0.475 0.475 ### ### ###
2020-Nov-05 Thu 0.485 0.5 0.46 0.48 ### ### 0.0
2020-Nov-04 Wed 0.46 0.46 0.445 0.455 25.1 25.1 0.0
2020-Nov-03 Tue 0.445 0.455 0.43 0.455 515,672 228,184 77.2 77.2 0.0
2020-Nov-02 Mon 0.45 0.46 0.425 0.43 22.1 22.1 ###
2020-Oct-30 Fri ### ### 0.445 0.45 ### ### 0.0
2020-Oct-29 Thu 0.45 0.455 ### 0.445 ### ### ###
2020-Oct-28 Wed 0.47 0.48 ### 0.47 180,646 43,355 ### ### ###
2020-Oct-27 Tue 0.48 0.485 ### ### 26.1 26.1 0.0
2020-Oct-26 Mon 0.5 0.5 0.49 0.49 33.1 33.1 ###
2020-Oct-23 Fri ### 0.51 ### ### 23.5 23.5 0.0
2020-Oct-22 Thu 0.5 0.51 ### ### 304,842 ### 77.3 77.3 0.0
2020-Oct-21 Wed 0.5 ### 0.49 0.5 65.7 65.7 0.0
2020-Oct-20 Tue 0.52 0.525 0.49 0.49 415,272 210,750 ### ### ###
2020-Oct-19 Mon 0.49 0.52 0.485 0.52 ### ### 0.0
2020-Oct-16 Fri 0.5 ### 0.49 0.49 22.0 22.0 ###
2020-Oct-15 Thu 0.52 0.53 0.5 0.5 ### ### 0.0
2020-Oct-14 Wed 0.525 0.53 0.52 0.52 138,947 72,947 27.8 27.8 0.0
2020-Oct-13 Tue 0.54 0.545 ### 0.525 355,440 96,857 19.8 19.8 0.0
2020-Oct-12 Mon 0.54 0.545 0.52 ### 27.7 27.7 0.0
2020-Oct-09 Fri 0.51 ### 0.49 0.49 ### ### ###
2020-Oct-08 Thu 0.5 ### 0.5 ### ### ### 0.0
2020-Oct-07 Wed 0.49 ### 0.49 0.49 312,673 ### ### ### ###
2020-Oct-06 Tue 0.49 0.51 0.49 0.49 281,585 ### ### ### ###
2020-Oct-05 Mon 0.48 ### 0.48 0.48 203,970 48,952 56.3 56.3 0.0
2020-Oct-02 Fri ### ### 0.455 0.475 ### ### ###
2020-Oct-01 Thu 0.53 ### 0.5 ### ### ### 0.0
2020-Sep-30 Wed 0.52 0.53 0.51 0.51 ### ### ###
2020-Sep-29 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2020-Sep-28 Mon 0.56 0.57 0.52 0.52 750,487 ### ### ### 0.0
2020-Sep-25 Fri 0.545 ### 0.54 0.545 496,852 134,150 61.3 61.3 0.0
2020-Sep-24 Thu 0.53 0.545 0.525 0.53 410,886 219,824 71.3 71.3 0.0
2020-Sep-23 Wed 0.54 0.555 ### 0.54 ### ### 0.0
2020-Sep-22 Tue 0.55 0.55 0.525 0.53 567,121 304,827 ### ### 0.0
2020-Sep-21 Mon 0.52 0.575 ### ### 946,553 ### ### ### 0.0
2020-Sep-18 Fri ### 0.54 ### 0.52 ### ### 0.0
2020-Sep-17 Thu 0.575 0.575 0.54 0.54 ### ### 0.0
2020-Sep-16 Wed ### ### 0.575 0.575 ### ### ###
2020-Sep-15 Tue ### 0.655 ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 1,104,629 0 95.5 95.5 0.0
2020-Sep-11 Fri ### ### ### ### 6.5 6.5 0.0
2020-Sep-10 Thu 0.655 ### ### ### 3,810,922 0 ### ### 0.0
2020-Sep-09 Wed ### 0.585 0.48 0.585 2,414,787 1,285,874 ### ### ###
2020-Sep-08 Tue 0.47 0.51 0.47 0.5 1,307,121 640,489 94.1 94.1 0.0
2020-Sep-07 Mon 0.455 0.485 0.455 ### 78.1 78.1 0.0
2020-Sep-04 Fri 0.44 ### 0.43 0.45 933,257 200,650 ### ### 0.0
2020-Sep-03 Thu 0.46 0.475 0.455 0.455 599,623 278,824 ### ### 0.0
2020-Sep-02 Wed 0.47 0.48 0.445 0.45 13.1 13.1 0.0
2020-Sep-01 Tue 0.48 0.485 0.47 0.47 526,526 ### ### ### ###
2020-Aug-31 Mon 0.485 ### 0.48 0.48 856,587 205,580 30.6 30.6 0.0
2020-Aug-28 Fri 0.475 0.48 0.46 0.475 368,779 173,326 68.6 68.6 ###
2020-Aug-27 Thu 0.48 0.485 ### 0.475 ### ### ###
2020-Aug-26 Wed 0.45 0.485 0.45 0.48 854,580 ### ### ### 0.0
2020-Aug-25 Tue 0.47 0.475 ### 0.44 1,089,889 258,848 6.9 6.9 ###
2020-Aug-24 Mon 0.47 0.485 ### 0.475 71.1 71.1 ###
2020-Aug-21 Fri 0.46 0.475 0.45 ### ### ### 0.0
2020-Aug-20 Thu 0.48 0.48 0.455 0.46 629,123 ### 11.4 11.4 0.0
2020-Aug-19 Wed 0.5 0.5 ### 0.47 1,022,481 255,620 7.8 7.8 ###
2020-Aug-18 Tue 0.51 0.51 0.48 ### 14.4 14.4 0.0
2020-Aug-17 Mon 0.475 0.54 0.475 0.51 ### ### ###
2020-Aug-14 Fri ### 0.475 0.46 0.46 ### ### 0.0
2020-Aug-13 Thu 0.46 0.48 0.445 0.45 477,273 ### 18.8 18.8 0.0
2020-Aug-12 Wed 0.475 0.475 0.45 0.455 892,381 412,726 14.2 14.2 0.0
2020-Aug-11 Tue ### 0.53 0.47 0.47 2,159,021 ### 5.1 5.1 ###
2020-Aug-10 Mon 0.475 0.53 0.445 0.5 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 992,656 0 5.6 5.6 0.0
2020-Aug-06 Thu 0.455 ### ### ### 1,131,223 0 ### ### 0.0
2020-Aug-05 Wed ### 0.43 ### 0.43 804,042 ### 95.8 95.8 ###
2020-Aug-04 Tue 0.4 0.41 0.385 ### ### ### 0.0
2020-Aug-03 Mon ### 0.385 ### 0.385 873,654 168,178 95.5 95.5 0.0
2020-Jul-31 Fri ### ### 0.355 ### 5.8 5.8 0.0
2020-Jul-30 Thu 0.42 0.42 ### ### 2,806,585 589,382 6.3 6.3 0.0
2020-Jul-29 Wed 0.42 0.43 0.4 0.42 860,176 356,973 ### ### ###
2020-Jul-28 Tue 0.45 0.46 0.41 ### 870,442 378,642 ### ### 0.0
2020-Jul-27 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2020-Jul-24 Fri 0.44 0.485 0.44 0.45 1,029,058 ### 82.7 82.7 0.0
2020-Jul-23 Thu 0.44 0.45 0.43 0.44 278,472 122,527 61.7 61.7 ###
2020-Jul-22 Wed 0.45 0.46 0.43 0.44 21.6 21.6 ###
2020-Jul-21 Tue ### 0.46 0.43 0.45 687,554 ### 80.5 80.5 0.0
2020-Jul-20 Mon 0.42 0.455 ### ### 1,506,741 342,783 89.7 89.7 0.0
2020-Jul-17 Fri ### 0.425 ### 0.41 28.0 28.0 ###
2020-Jul-16 Thu 0.445 0.45 0.42 0.42 586,484 255,120 8.4 8.4 ###
2020-Jul-15 Wed 0.42 0.455 0.42 0.44 ### ### ###
2020-Jul-14 Tue 0.445 0.445 0.41 0.42 1,134,880 ### 15.3 15.3 ###
2020-Jul-13 Mon 0.45 0.46 0.43 0.45 ### ### 0.0
2020-Jul-10 Fri 0.47 0.49 0.455 0.455 1,357,722 641,523 ### ### 0.0
2020-Jul-09 Thu ### ### ### 0.475 1,120,170 0 79.1 79.1 ###
2020-Jul-08 Wed 0.47 0.485 0.44 0.455 2,714,486 1,255,449 19.3 19.3 0.0
2020-Jul-07 Tue 0.52 ### 0.485 ### 17.1 17.1 0.0
2020-Jul-06 Mon 0.56 0.56 ### 0.52 ### ### 0.0
2020-Jul-03 Fri 0.58 ### 0.545 0.555 11.7 11.7 ###
2020-Jul-02 Thu 0.59 ### 0.575 0.58 20.0 20.0 ###
2020-Jul-01 Wed ### ### 0.575 0.58 ### ### ###
2020-Jun-30 Tue ### ### 0.585 ### 882,129 258,022 ### ### 0.0
2020-Jun-29 Mon ### ### 0.58 0.585 986,355 286,042 ### ### ###
2020-Jun-26 Fri 0.59 0.645 0.59 0.645 1,592,172 ### ### ### ###
2020-Jun-25 Thu 0.575 ### 0.56 0.58 1,190,448 333,325 84.1 84.1 ###
2020-Jun-24 Wed 0.58 ### 0.575 0.585 495,475 142,449 73.9 73.9 ###
2020-Jun-23 Tue ### ### 0.575 0.575 14.9 14.9 ###
2020-Jun-22 Mon ### ### 0.59 ### 684,385 ### 23.1 23.1 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### 0.645 ### ### ### ### 0.0
2020-Jun-17 Wed ### ### 0.59 ### 765,174 225,726 21.9 21.9 0.0
2020-Jun-16 Tue ### ### ### ### 1,140,858 0 ### ### 0.0
2020-Jun-15 Mon ### ### 0.585 0.585 4,924,029 1,440,278 ### ### ###
2020-Jun-12 Fri 0.58 ### 0.545 ### 83.6 83.6 0.0
2020-Jun-11 Thu ### ### ### ### ### ### 0.0
2020-Jun-10 Wed ### ### 0.59 ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### 0.59 ### 1,456,052 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### 0.625 ### ### 0.0
2020-Jun-04 Thu ### 0.625 0.585 0.59 29.8 29.8 0.0
2020-Jun-03 Wed ### ### 0.58 0.59 25.7 25.7 0.0
2020-Jun-02 Tue 0.625 ### ### ### ### ### 0.0
2020-Jun-01 Mon 0.645 ### ### ### 19.5 19.5 0.0
2020-May-29 Fri ### ### ### ### 1,829,129 0 ### ### 0.0
2020-May-28 Thu ### 0.675 ### 0.625 ### ### 0.0
2020-May-27 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2020-May-26 Tue ### ### 0.685 ### 55.8 55.8 0.0
2020-May-25 Mon 0.575 0.78 0.56 ### 8,894,143 5,959,075 99.2 99.2 0.0
2020-May-22 Fri 0.455 ### 0.455 ### 98.6 98.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:57:44 thru 2024-05-26 09:57:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000