Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 03:23:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AXE .. Friday 24th April 2026

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-04 Tue 0.75 0.76 0.725 0.75 169,040 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.775 0.775 ### 0.755 104,723 40,580 27.4 27.4 ###
2022-Sep-30 Fri 0.74 0.785 0.73 0.785 198,520 150,378 94.0 94.0 ###
2022-Sep-29 Thu 0.78 ### 0.745 0.76 ### ### 0.1
2022-Sep-28 Wed 0.8 0.82 0.76 0.76 585,449 ### ### ### 0.1
2022-Sep-27 Tue 0.745 0.77 0.7 0.745 238,424 175,241 ### ### ###
2022-Sep-26 Mon 0.775 0.785 0.725 0.745 322,847 243,749 ### ### ###
2022-Sep-23 Fri ### ### 0.78 0.785 32.2 32.2 ###
2022-Sep-21 Wed 0.81 0.82 ### 0.82 ### ### 0.1
2022-Sep-20 Tue 0.78 0.825 0.78 0.81 ### ### 0.1
2022-Sep-19 Mon 0.8 0.81 0.775 0.78 89,054 70,575 28.4 28.4 0.1
2022-Sep-16 Fri ### 0.82 0.79 0.81 165,258 ### ### ### 0.1
2022-Sep-15 Thu 0.82 0.83 ### 0.83 76.9 76.9 ###
2022-Sep-14 Wed 0.76 0.83 0.76 0.81 92.1 92.1 0.1
2022-Sep-13 Tue 0.84 0.84 0.81 0.84 102,077 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.825 0.84 0.81 0.83 ### ### ###
2022-Sep-09 Fri 0.8 0.82 0.775 0.82 ### ### 0.1
2022-Sep-08 Thu 0.775 0.82 0.77 0.78 250,881 199,450 62.8 62.8 0.1
2022-Sep-07 Wed 0.81 0.81 0.755 0.76 ### ### 0.1
2022-Sep-06 Tue 0.79 ### ### 0.79 ### ### ###
2022-Sep-05 Mon 0.755 0.755 0.725 0.73 317,173 ### ### ### 0.1
2022-Sep-02 Fri 0.75 0.78 0.74 0.77 361,524 274,758 ### ### 0.1
2022-Sep-01 Thu 0.785 0.785 0.75 0.77 279,544 214,550 32.0 32.0 0.1
2022-Aug-31 Wed ### 0.845 0.78 0.785 635,129 516,042 ### ### ###
2022-Aug-30 Tue 0.73 ### ### 0.82 ### ### 0.1
2022-Aug-29 Mon ### 0.74 0.71 0.73 39.6 39.6 0.1
2022-Aug-26 Fri 0.77 0.79 0.75 0.75 170,127 ### ### ### ###
2022-Aug-25 Thu 0.78 ### 0.76 0.76 175,040 ### 17.8 17.8 0.1
2022-Aug-24 Wed 0.825 0.83 0.76 0.775 ### ### 0.1
2022-Aug-23 Tue ### 0.84 ### ### 235,220 ### ### ### 0.0
2022-Aug-22 Mon 0.88 0.88 0.8275 ### 11.5 11.5 0.0
2022-Aug-19 Fri ### ### 0.88 0.88 23.6 23.6 0.1
2022-Aug-18 Thu 0.925 0.925 0.88 0.89 332,081 ### ### ### ###
2022-Aug-17 Wed ### 0.955 0.885 ### 525,357 483,328 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 721,125 0 20.0 20.0 0.0
2022-Aug-15 Mon 0.875 0.985 ### ### ### ### 0.0
2022-Aug-12 Fri 0.89 ### 0.855 0.855 705,089 301,425 11.1 11.1 ###
2022-Aug-11 Thu 0.855 0.87 ### 0.84 460,170 200,173 20.4 20.4 ###
2022-Aug-10 Wed 0.85 0.855 ### 0.825 17.8 17.8 0.1
2022-Aug-09 Tue 0.885 ### 0.86 ### 472,257 203,070 ### ### 0.0
2022-Aug-08 Mon 0.87 ### 0.84 0.89 290,579 122,043 79.3 79.3 ###
2022-Aug-05 Fri 0.86 0.875 0.83 0.84 15.7 15.7 ###
2022-Aug-04 Thu ### ### 0.85 0.85 6.9 6.9 ###
2022-Aug-03 Wed 0.86 0.89 0.8 0.89 684,173 578,126 ### ### ###
2022-Aug-02 Tue ### 0.885 0.75 0.87 1,774,086 ### 97.5 97.5 0.1
2022-Aug-01 Mon 0.75 0.81 0.74 0.76 714,457 ### ### ### 0.1
2022-Jul-29 Fri 0.725 0.745 ### 0.74 278,345 103,683 ### ### 0.1
2022-Jul-28 Thu ### 0.76 ### 0.72 545,944 207,458 62.3 62.3 ###
2022-Jul-27 Wed ### ### ### 0.7 203,358 0 ### ### ###
2022-Jul-26 Tue 0.72 0.75 ### 0.72 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.71 0.72 ### ### ###
2022-Jul-22 Fri 0.725 ### ### ### 1,279,277 0 ### ### 0.0
2022-Jul-21 Thu ### 0.76 0.645 0.725 2,431,188 ### 96.7 96.7 ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.575 ### 0.57 0.59 ### ### 0.0
2022-Jul-18 Mon 0.585 0.585 0.57 0.585 117,489 67,849 63.0 63.0 ###
2022-Jul-15 Fri 0.585 0.59 0.57 0.585 32,950 ### ### ### ###
2022-Jul-14 Thu 0.585 ### 0.575 0.585 48,921 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.59 0.59 ### 0.59 163,272 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.57 0.59 45.6 45.6 0.0
2022-Jul-11 Mon ### ### ### ### 225,557 0 ### ### 0.0
2022-Jul-08 Fri ### 0.645 ### ### 208,880 ### 80.2 80.2 0.0
2022-Jul-07 Thu 0.645 0.645 0.59 ### 271,180 167,453 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 644,177 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.5975 ### 228,257 ### ### ### 0.0
2022-Jul-04 Mon 0.57 ### 0.57 ### 326,448 ### 93.4 93.4 0.0
2022-Jul-01 Fri 0.555 0.59 0.555 ### 72.4 72.4 0.0
2022-Jun-30 Thu 0.57 0.58 0.55 0.55 959,753 ### 22.0 22.0 ###
2022-Jun-29 Wed ### ### 0.575 0.58 28.7 28.7 ###
2022-Jun-28 Tue ### ### 0.58 ### 422,122 ### 7.4 7.4 0.0
2022-Jun-27 Mon ### 0.655 ### ### 573,128 ### 14.5 14.5 0.0
2022-Jun-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2022-Jun-23 Thu 0.59 ### 0.57 0.57 ### ### ###
2022-Jun-22 Wed ### ### 0.58 0.585 458,125 132,856 ### ### ###
2022-Jun-21 Tue ### ### 0.575 0.58 353,153 ### 11.9 11.9 ###
2022-Jun-20 Mon ### ### 0.59 ### 509,850 ### 10.8 10.8 0.0
2022-Jun-17 Fri 0.59 ### 0.56 ### 517,657 144,943 ### ### 0.0
2022-Jun-16 Thu 0.57 ### 0.57 ### 547,284 155,975 ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.57 ### ### ###
2022-Jun-14 Tue ### ### ### ### 829,670 0 15.4 15.4 0.0
2022-Jun-10 Fri 0.7 0.725 ### 0.725 467,372 169,422 91.9 91.9 ###
2022-Jun-09 Thu 0.72 0.725 0.7 ### 36.7 36.7 0.0
2022-Jun-08 Wed 0.74 0.74 ### ### 181,526 ### ### ### 0.0
2022-Jun-07 Tue 0.755 0.755 ### 0.74 ### ### 0.1
2022-Jun-06 Mon 0.79 0.79 0.755 0.755 15.7 15.7 ###
2022-Jun-03 Fri 0.8 ### 0.79 0.79 187,874 ### 30.0 30.0 ###
2022-Jun-02 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
2022-Jun-01 Wed 0.825 0.825 0.76 0.79 567,180 ### ### ### ###
2022-May-31 Tue 0.84 0.86 ### 0.82 21.2 21.2 0.1
2022-May-30 Mon 0.76 0.84 0.755 0.82 1,252,029 ### ### ### 0.1
2022-May-27 Fri 0.77 0.77 0.72 0.72 85,175 63,455 4.9 4.9 ###
2022-May-26 Thu 0.73 0.75 ### ### 215,424 80,784 24.5 24.5 0.0
2022-May-25 Wed 0.76 0.77 0.725 0.73 395,578 ### 12.6 12.6 0.1
2022-May-24 Tue 0.83 ### 0.755 0.755 4.5 4.5 ###
2022-May-23 Mon 0.73 0.825 0.725 0.81 98.7 98.7 0.1
2022-May-20 Fri 0.71 ### 0.71 0.73 ### ### 0.1
2022-May-19 Thu 0.7 ### ### 0.73 440,826 0 89.6 89.6 0.1
2022-May-18 Wed 0.7 0.73 0.7 0.71 541,984 ### 77.1 77.1 ###
2022-May-17 Tue 0.7 ### ### ### 291,348 0 24.8 24.8 0.0
2022-May-16 Mon 0.72 ### 0.685 0.685 ### ### 0.0
2022-May-13 Fri 0.685 0.72 0.685 0.7 ### ### ###
2022-May-12 Thu 0.73 0.73 ### ### 330,478 120,624 ### ### 0.0
2022-May-11 Wed ### 0.7325 0.7 ### 426,685 ### 22.8 22.8 0.0
2022-May-10 Tue 0.745 0.76 ### 0.71 ### ### ###
2022-May-09 Mon 0.745 0.76 ### 0.71 ### ### ###
2022-May-06 Fri 0.755 0.77 0.73 0.77 84.1 84.1 0.1
2022-May-05 Thu 0.79 0.8 0.76 ### 66.7 66.7 0.0
2022-May-04 Wed ### 0.825 0.77 0.77 352,053 ### ### ### 0.1
2022-May-03 Tue 0.845 0.86 0.81 0.81 224,589 ### 16.0 16.0 0.1
2022-May-02 Mon 0.86 ### 0.84 0.845 ### ### ###
2022-Apr-29 Fri ### ### 0.86 ### 14.9 14.9 0.0
2022-Apr-28 Thu 0.86 0.89 0.855 0.88 263,976 ### ### ### 0.1
2022-Apr-27 Wed 0.87 0.885 0.85 0.86 418,172 ### ### ### ###
2022-Apr-26 Tue 0.89 0.89 0.87 0.87 601,556 ### 33.0 33.0 0.1
2022-Apr-22 Fri ### ### 0.885 0.89 31.7 31.7 ###
2022-Apr-21 Thu ### ### 0.885 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.885 0.89 21.7 21.7 ###
2022-Apr-19 Tue ### ### ### ### 258,487 0 ### ### 0.0
2022-Apr-14 Thu ### 0.945 ### ### 343,989 ### 13.2 13.2 0.0
2022-Apr-13 Wed 0.885 ### 0.885 ### 601,722 ### ### ### 0.0
2022-Apr-12 Tue 0.89 ### 0.88 0.885 408,249 179,629 47.2 47.2 ###
2022-Apr-11 Mon 0.925 0.925 0.885 ### ### ### 0.0
2022-Apr-08 Fri 0.89 ### 0.885 ### 215,175 ### 75.1 75.1 0.0
2022-Apr-07 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Apr-06 Wed ### ### 0.885 ### 507,883 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 596,320 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 567,653 0 11.6 11.6 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 24.7 24.7 0.0
2022-Mar-30 Wed ### ### 0.87 0.87 ### ### 0.1
2022-Mar-29 Tue 0.89 0.925 0.885 ### 81.0 81.0 0.0
2022-Mar-28 Mon 0.925 ### 0.89 0.89 ### ### ###
2022-Mar-25 Fri 0.955 ### ### ### 12.8 12.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.945 ### 0.945 ### 76.0 76.0 0.0
2022-Mar-22 Tue 0.925 0.955 ### 0.945 124,246 59,327 ### ### 0.1
2022-Mar-21 Mon ### ### ### 0.925 249,129 0 41.8 41.8 ###
2022-Mar-18 Fri 0.955 ### ### ### 339,886 0 15.6 15.6 0.0
2022-Mar-17 Thu ### ### ### ### 528,783 0 ### ### 0.0
2022-Mar-16 Wed 0.885 ### 0.885 ### 79.6 79.6 0.0
2022-Mar-15 Tue 0.945 0.945 0.875 0.88 8.0 8.0 0.1
2022-Mar-14 Mon ### ### ### ### 27.8 27.8 0.0
2022-Mar-11 Fri ### ### 0.955 ### 235,041 ### ### ### 0.0
2022-Mar-10 Thu 0.985 1.025 0.975 ### 461,959 461,959 31.7 31.7 0.0
2022-Mar-09 Wed 0.975 0.985 ### 0.975 365,986 180,248 54.1 54.1 ###
2022-Mar-08 Tue 0.975 0.985 ### 0.975 ### ### ###
2022-Mar-07 Mon 1 1 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 508,487 0 ### ### 0.0
2022-Mar-03 Thu ### 1.045 ### 1 272,657 ### 16.9 16.9 ###
2022-Mar-02 Wed 1.025 1.025 1 ### 26.8 26.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:23:45 thru 2026-04-29 03:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000