Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 10:19:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for AXE .. Friday 3rd May 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28


End of day Prices (full format),

150 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 38,887 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 11.5 11.5 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.175 0.175 ### ### 319,270 ### 5.2 5.2 0.0
2008-Jan-15 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.185 ### 0.185 ### 94.9 94.9 0.0
2008-Jan-04 Fri ### 0.185 ### 0.185 85.9 85.9 ###
2008-Jan-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### 0.2 ### 0.2 35,050 ### ### ### 0.0
2007-Dec-28 Fri ### ### ### 0.175 9.9 9.9 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### 0.185 ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 44,821 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 17,549 0 15.9 15.9 0.0
2007-Dec-12 Wed ### ### ### ### 4.8 4.8 0.0
2007-Dec-11 Tue ### 0.21 ### ### ### ### 0.0
2007-Dec-10 Mon ### 0.185 ### 0.185 97.5 97.5 ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0.175 0.175 ### ### 2.1 2.1 0.0
2007-Nov-30 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### 0.175 ### ### 14.3 14.3 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 43,950 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 51,050 0 66.8 66.8 0.0
2007-Nov-08 Thu 0.175 0.175 ### ### 5.5 5.5 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2007-Nov-05 Mon ### ### 0.175 0.175 142,550 12,473 ### ### 0.0
2007-Nov-02 Fri ### ### ### 0.175 83.0 83.0 0.0
2007-Nov-01 Thu ### ### ### ### 3,125 0 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 15,725 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.185 0.185 0.185 0.185 70.3 70.3 ###
2007-Oct-24 Wed ### 0.185 ### 0.185 ### ### ###
2007-Oct-23 Tue ### ### ### ### 4.3 4.3 0.0
2007-Oct-22 Mon 0.185 ### ### ### 375,850 0 16.2 16.2 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Oct-08 Mon ### 0.22 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 301,577 0 ### ### 0.0
2007-Oct-04 Thu ### ### 0.155 0.155 ### ### ###
2007-Oct-03 Wed 0.155 ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 79,850 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.155 0.155 3.2 3.2 ###
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 4.6 4.6 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.155 0.155 ### ### 9.1 9.1 0.0
2007-Sep-20 Thu ### ### ### 0.155 272,475 0 88.9 88.9 ###
2007-Sep-19 Wed ### ### 0.145 0.145 ### ### ###
2007-Sep-18 Tue ### ### ### ### 31,250 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 53,125 0 94.8 94.8 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 96.3 96.3 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-05 Wed ### ### 0.145 0.145 12.5 12.5 ###
2007-Sep-04 Tue 0.155 0.155 0.145 0.145 ### ### ###
2007-Sep-03 Mon ### 0.155 ### 0.155 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 133,450 0 ### ### 0.0
2007-Aug-29 Wed ### ### 0.155 0.155 19,675 1,524 ### ### ###
2007-Aug-28 Tue ### ### ### ### 86.5 86.5 0.0
2007-Aug-27 Mon ### ### 0.155 0.155 26,447 2,049 ### ### ###
2007-Aug-24 Fri ### 0.155 ### 0.155 87.9 87.9 ###
2007-Aug-23 Thu ### ### ### ### 74,286 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 214,125 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 200,125 0 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.155 ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 596,340 0 2.6 2.6 0.0
2007-Aug-15 Wed 0.155 ### 0.155 ### 1,036,656 80,340 ### ### 0.0
2007-Aug-14 Tue ### ### 0.155 ### 1,998,979 154,920 77.9 77.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 10:19:16 thru 2024-05-05 10:19:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000