Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-10 09:31:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AXI    Limits Next Section


Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AXI .. Thursday 8th January 2026

AXI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 9,579 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 390,421 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 0.6 0.6 0.0
2004-Apr-14 Wed ### ### ### ### 0.7 0.7 0.0
2004-Apr-08 Thu ### ### ### ### 470,079 0 ### ### 0.0
2004-Apr-05 Mon 0.021 0.021 ### ### 4.8 4.8 0.0
2004-Apr-02 Fri ### ### ### ### 98.7 98.7 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-24 Wed ### ### ### ### 3.1 3.1 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 101,525 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.026 ### 0.026 ### 99.8 99.8 0.0
2004-Mar-04 Thu ### ### ### ### 668,125 0 95.1 95.1 0.0
2004-Mar-03 Wed ### ### ### ### 4.0 4.0 0.0
2004-Mar-01 Mon 0.021 0.021 ### ### ### ### 0.0
2004-Feb-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Feb-25 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 0.024 0.024 0.024 0.024 74.1 74.1 ###
2004-Feb-03 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2004-Jan-29 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
2004-Jan-28 Wed 0.021 0.021 0.021 0.021 74.8 74.8 ###
2004-Jan-22 Thu 0.026 0.026 0.025 0.026 ### ### ###
2004-Jan-16 Fri 0.027 0.027 0.027 0.027 411,878 11,120 ### ### ###
2004-Jan-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Jan-08 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.027 220,122 6,053 75.4 75.4 ###
2004-Jan-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-19 Fri 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-17 Wed 0.029 0.029 0.029 0.029 72.7 72.7 0.0
2003-Dec-16 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Dec-15 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Dec-12 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-11 Thu 0.027 0.027 0.025 0.025 ### ### ###
2003-Dec-10 Wed 0.028 0.028 0.027 0.027 9.8 9.8 ###
2003-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-05 Fri 0.029 ### 0.029 0.029 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.029 0.029 10.4 10.4 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 381,658 0 3.7 3.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2003-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Nov-21 Fri 0.025 0.026 0.025 0.025 ### ### ###
2003-Nov-20 Thu 0.023 0.023 0.023 0.023 0 ###
2003-Nov-19 Wed 0.023 0.023 0.023 0.023 0 ###
2003-Nov-18 Tue 0.023 0.023 0.023 0.023 259,677 5,972 78.7 78.7 ###
2003-Nov-17 Mon 0.023 0.024 0.023 0.024 96.1 96.1 ###
2003-Nov-14 Fri ### 0.022 ### 0.022 3,810,543 ### 98.7 98.7 ###
2003-Nov-13 Thu 0.023 0.023 ### ### 5,454,845 ### 0.5 0.5 0.0
2003-Nov-12 Wed ### 0.024 ### 0.021 ### ### ###
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.021 0.021 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 99.0 99.0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 95.0 95.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 233,844 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 98.9 98.9 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 4.0 4.0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 38,470 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 64,489 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 19,720 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 18,750 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 757,875 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 255,875 0 2.6 2.6 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-28 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-27 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-26 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-23 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-22 Thu 0.021 0.021 0.021 0.021 0 ###
2003-May-21 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-20 Tue 0.021 0.021 0.021 0.021 0 ###
2003-May-19 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-16 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 49,680 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 6,250 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 192,875 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 99.3 99.3 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 4.1 4.1 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-07 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Nov-06 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-05 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-29 Tue 0.024 0.025 0.024 0.025 94.6 94.6 ###
2002-Oct-28 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.022 0.022 ### ### 0.4 0.4 0.0
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 73.6 73.6 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.022 0.025 0.022 0.025 656,887 ### ### ### ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.025 ### 0.025 ### 577,745 7,221 ### ### 0.0
2002-Jul-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue 0.021 0.021 ### ### 652,846 6,854 6.9 6.9 0.0
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2002-Jul-19 Fri 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue 0.021 0.024 0.021 0.024 99.6 99.6 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri ### 0.025 ### 0.025 1,388,546 17,356 99.7 99.7 ###
2002-Jul-11 Thu ### ### ### ### 82,887 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 476,887 0 0.5 0.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 42,580 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 153,848 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 32,887 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 5,740 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-22 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Nov-20 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Nov-19 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-16 Fri 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-10 09:31:38 thru 2026-01-10 09:31:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000