Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 12:26:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AYA .. Friday 10th May 2024

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2022-Jul-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0.7 0.7 0.0
2022-Jul-26 Tue 0.84 0.84 0.78 0.81 3,620 ### ### ### 0.1
2022-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Jul-22 Fri 0.8175 0.8175 ### 0.72 10,086 4,122 0.9 0.9 ###
2022-Jul-21 Thu 0.79 ### 0.755 0.79 ### ### ###
2022-Jul-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Jul-18 Mon 0.82 0.82 0.82 0.82 63.0 63.0 0.1
2022-Jul-15 Fri ### ### 0.76 0.76 0.5 0.5 0.1
2022-Jul-14 Thu ### ### 0.82 0.86 9.6 9.6 ###
2022-Jul-13 Wed 0.87 0.8825 0.87 0.8825 574 ### ### ### ###
2022-Jul-12 Tue ### ### ### 0.85 13.2 13.2 ###
2022-Jul-11 Mon ### 0.945 0.84 0.855 20,088 17,928 ### ### ###
2022-Jul-08 Fri ### ### ### 0.85 52,883 0 ### ### ###
2022-Jul-07 Thu ### ### ### ### 1 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 2,288 0 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### ### 158,424 0 7.3 7.3 0.0
2022-Jul-04 Mon 0.7 0.7 ### 0.7 21,043 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.685 0.7 0.655 0.7 4,046 2,741 ### ### ###
2022-Jun-30 Thu ### ### 0.645 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 33,082 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.7 0.75 ### ### 15.4 15.4 0.0
2022-Jun-27 Mon ### ### ### ### 38,487 0 ### ### 0.0
2022-Jun-24 Fri 0.56 ### 0.555 ### 24,873 ### 82.6 82.6 0.0
2022-Jun-23 Thu 0.51 0.57 0.5 0.55 96.9 96.9 ###
2022-Jun-22 Wed 0.545 0.545 0.5 0.5 37,444 ### 9.5 9.5 0.0
2022-Jun-21 Tue 0.53 ### 0.525 0.545 82.6 82.6 0.0
2022-Jun-20 Mon 0.48 0.56 0.47 0.485 83.4 83.4 0.0
2022-Jun-17 Fri 0.45 0.47 ### 0.46 77.7 77.7 0.0
2022-Jun-16 Thu ### 0.725 0.56 0.56 ### ### ###
2022-Jun-15 Wed 0.74 0.755 0.71 ### 64,323 ### ### ### 0.0
2022-Jun-14 Tue 0.8 0.8 0.72 0.72 ### ### ###
2022-Jun-10 Fri 0.77 0.8 ### 0.77 ### ### 0.1
2022-Jun-09 Thu 0.77 0.785 ### 0.77 60,788 23,859 ### ### 0.1
2022-Jun-08 Wed 0.81 0.81 0.74 ### ### ### 0.0
2022-Jun-07 Tue 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-06 Mon 0.855 0.855 0.85 0.85 2,222 ### 44.7 44.7 ###
2022-Jun-03 Fri 0.86 0.87 0.84 0.855 37.2 37.2 ###
2022-Jun-02 Thu 0.84 0.87 0.84 0.87 91.4 91.4 0.1
2022-Jun-01 Wed 0.82 0.87 0.81 0.87 4,129 ### 97.0 97.0 0.1
2022-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-30 Mon ### 0.84 0.71 0.8 62,389 48,351 30.3 30.3 0.1
2022-May-27 Fri ### ### 0.8 0.8 1.0 1.0 0.1
2022-May-26 Thu ### 0.8325 0.76 0.82 19,249 15,327 84.9 84.9 0.1
2022-May-25 Wed ### ### 0.8 0.8 ### ### 0.1
2022-May-24 Tue ### ### 0.84 0.85 28,670 12,041 3.0 3.0 ###
2022-May-23 Mon ### 0.955 0.85 0.955 23,743 21,428 ### ### 0.1
2022-May-20 Fri 0.85 0.8925 0.8 0.82 8.9 8.9 0.1
2022-May-19 Thu 0.8 ### 0.8 0.82 ### ### 0.1
2022-May-18 Wed 0.83 0.85 0.75 0.81 20.4 20.4 0.1
2022-May-17 Tue ### 1 0.81 0.81 85,620 77,486 ### ### 0.1
2022-May-16 Mon ### ### ### ### 12.6 12.6 0.0
2022-May-13 Fri ### ### ### ### 35,783 0 ### ### 0.0
2022-May-12 Thu ### ### 0.885 ### 102,458 ### ### ### 0.0
2022-May-11 Wed ### ### 0.85 ### 85.1 85.1 0.0
2022-May-10 Tue 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-09 Mon 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-06 Fri 0.725 0.75 0.7 0.7 30,787 22,320 ### ### ###
2022-May-05 Thu 0.77 0.77 0.71 0.725 5.1 5.1 ###
2022-May-04 Wed 0.79 0.8 ### 0.7 33,180 13,272 ### ### ###
2022-May-03 Tue 0.8 0.8 0.8 0.8 18,256 ### 74.5 74.5 0.1
2022-May-02 Mon 0.89 0.89 0.8 0.8 3.2 3.2 0.1
2022-Apr-29 Fri 0.89 0.9025 0.86 0.86 ### ### ###
2022-Apr-28 Thu ### ### 0.85 0.875 ### ### 0.1
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 1.055 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 29.6 29.6 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 1.2 ### ### 70,689 ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.025 ### 9,180 ### 25.0 25.0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 10,928 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,273 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 36,376 0 ### ### 0.0
2022-Apr-07 Thu ### 1.145 ### ### 78.4 78.4 0.0
2022-Apr-06 Wed 1.175 ### 1.085 ### 24,656 13,375 ### ### 0.0
2022-Apr-05 Tue ### 1.175 ### ### 96.8 96.8 0.0
2022-Apr-04 Mon ### ### ### ### 22,126 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 42,322 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 33,823 0 78.5 78.5 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 2,023 0 69.8 69.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,921 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 26,244 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 2.1 2.1 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 1.145 1.1475 1.145 1.1475 ### ### 0.1
2022-Mar-15 Tue 1.175 1.175 ### ### 10.3 10.3 0.0
2022-Mar-14 Mon ### ### ### 1.175 28,472 0 36.2 36.2 ###
2022-Mar-11 Fri 1.22 1.22 1.1775 ### 14.1 14.1 0.0
2022-Mar-10 Thu ### 1.22 ### 1.22 ### ### 0.1
2022-Mar-09 Wed ### ### ### ### 60.3 60.3 0.0
2022-Mar-08 Tue ### ### 1.1075 1.1075 ### ### ###
2022-Mar-07 Mon ### ### ### ### 16.4 16.4 0.0
2022-Mar-04 Fri ### ### ### 1.155 10,848 0 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 286 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 56,444 0 4.6 4.6 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 50,759 0 84.5 84.5 0.0
2022-Feb-24 Thu 1.145 1.145 ### ### 28,047 16,056 29.9 29.9 0.0
2022-Feb-23 Wed ### 1.145 ### 1.145 46,859 26,826 ### ### ###
2022-Feb-22 Tue 1.025 ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 38.2 38.2 0.0
2022-Feb-18 Fri ### ### ### ### 40,926 0 22.3 22.3 0.0
2022-Feb-17 Thu ### ### ### ### 2,081 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 1 ### ### ### 0.0
2022-Feb-15 Tue 1 1.025 ### ### 82.5 82.5 0.0
2022-Feb-14 Mon ### ### ### ### 12.3 12.3 0.0
2022-Feb-11 Fri ### ### ### ### 138,428 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 206,746 0 32.3 32.3 0.0
2022-Feb-09 Wed ### ### ### ### 32,546 0 ### ### 0.0
2022-Feb-08 Tue ### ### 1.145 ### 28.6 28.6 0.0
2022-Feb-07 Mon 1.175 1.175 ### ### 21,379 ### 28.7 28.7 0.0
2022-Feb-04 Fri ### 1.22 ### 1.1775 ### ### 0.1
2022-Feb-03 Thu ### 1.22 ### ### 13.1 13.1 0.0
2022-Feb-02 Wed 1.22 1.22 ### ### ### ### 0.0
2022-Feb-01 Tue 1.175 1.22 1.175 1.2 77.0 77.0 0.1
2022-Jan-31 Mon 1.155 ### ### 1.145 67,088 0 ### ### ###
2022-Jan-28 Fri ### ### ### ### 6,972 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.23 1.23 ### ### 22.4 22.4 0.0
2022-Jan-21 Fri 1.275 1.275 ### ### 4.0 4.0 0.0
2022-Jan-20 Thu ### ### 1.25 1.25 ### ### ###
2022-Jan-19 Wed ### ### 1.25 1.25 3.4 3.4 ###
2022-Jan-18 Tue ### ### ### ### 20,948 0 86.2 86.2 0.0
2022-Jan-17 Mon ### 1.325 1.25 1.25 8.7 8.7 ###
2022-Jan-14 Fri ### ### ### ### 65,551 0 ### ### 0.0
2022-Jan-13 Thu ### 1.325 1.28 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 1.27 ### ### ### 0.0
2022-Jan-11 Tue 1.285 ### 1.27 1.285 68.8 68.8 ###
2022-Jan-10 Mon ### ### 1.25 1.25 11.8 11.8 ###
2022-Jan-07 Fri ### ### 1.28 1.28 28,789 18,424 ### ### ###
2022-Jan-06 Thu ### ### 1.29 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 13,971 0 40.3 40.3 0.0
2022-Jan-04 Tue ### ### ### ### 43,147 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 47,788 0 ### ### 0.0
2021-Dec-30 Thu 1.3375 1.345 ### ### 24,222 16,289 17.1 17.1 0.0
2021-Dec-29 Wed ### ### ### ### 38,975 0 ### ### 0.0
2021-Dec-24 Fri 1.27 1.29 1.27 1.29 78.0 78.0 0.1
2021-Dec-23 Thu 1.25 1.29 ### 1.23 17,081 ### 17.5 17.5 0.1
2021-Dec-22 Wed ### 1.25 ### ### 98.2 98.2 0.0
2021-Dec-21 Tue 1.145 1.145 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 12:26:17 thru 2024-05-12 12:26:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000