Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 02:45:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYA) ARTRYA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AYA    Limits Next Section


Company Details for (AYA) ARTRYA LIMITED

Listing Code AYA
Listing Name ARTRYA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AYA .. Friday 10th May 2024

AYA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AYA    Bottom Next Section


End of day Prices (full format),

2400 Days for (AYA) ARTRYA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2024-May-10 Fri ### ### ### ### 6,246 0 21.1 21.1 0.0
2024-May-09 Thu ### ### ### ### 20,840 0 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 91,225 0 10.5 10.5 0.0
2024-Apr-30 Tue ### ### ### ### 12,670 0 87.4 87.4 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 5,148 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 50,126 0 88.0 88.0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 13,543 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.29 0.29 27,920 4,048 ### ### ###
2024-Apr-17 Wed ### ### ### ### 11,449 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 11,982 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 8,047 0 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 14.5 14.5 0.0
2024-Apr-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Apr-09 Tue 0.375 ### ### ### 90.0 90.0 0.0
2024-Apr-08 Mon ### ### ### 0.3725 ### ### ###
2024-Apr-05 Fri ### ### ### ### 42,275 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.355 0.42 0.355 0.42 ### ### ###
2024-Apr-02 Tue ### ### ### 0.325 95.6 95.6 ###
2024-Mar-28 Thu 0.27 ### 0.27 ### 159,176 21,488 95.2 95.2 0.0
2024-Mar-27 Wed 0.28 0.28 0.27 0.27 49,528 13,620 10.9 10.9 ###
2024-Mar-26 Tue 0.275 0.275 0.275 0.275 ### ### ###
2024-Mar-25 Mon ### ### ### ### 13,725 0 83.7 83.7 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.275 0.28 0.275 0.28 78.0 78.0 ###
2024-Mar-20 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Mar-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2024-Mar-18 Mon 0.275 0.275 0.27 0.275 20,945 ### ### ### ###
2024-Mar-15 Fri ### ### 0.275 0.275 ### ### ###
2024-Mar-14 Thu ### ### ### ### 178,587 0 8.2 8.2 0.0
2024-Mar-13 Wed 0.285 ### 0.28 ### ### ### 0.0
2024-Mar-12 Tue ### 0.28 ### 0.28 91.4 91.4 ###
2024-Mar-11 Mon 0.28 0.28 0.26 0.27 ### ### ###
2024-Mar-08 Fri 0.28 0.28 0.28 0.28 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 57,379 0 22.2 22.2 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.3525 0.325 0.325 ### ### ###
2024-Mar-01 Fri ### ### ### ### 84.0 84.0 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 22.4 22.4 0.0
2024-Feb-27 Tue 0.345 ### 0.345 ### 8,181 ### ### ### 0.0
2024-Feb-26 Mon ### 0.355 0.345 0.355 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 41,847 0 13.1 13.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 0.285 ### 0.285 0.285 68.9 68.9 ###
2024-Feb-19 Mon 0.27 0.285 0.27 0.28 ### ### ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 9,555 2,675 65.4 65.4 ###
2024-Feb-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2024-Feb-14 Wed 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2024-Feb-13 Tue 0.27 0.27 0.26 0.27 ### ### ###
2024-Feb-12 Mon 0.27 0.27 0.26 0.27 73.2 73.2 ###
2024-Feb-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.27 0.26 0.27 ### ### ###
2024-Feb-07 Wed 0.24 0.24 0.24 0.24 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.25 0.25 47,471 ### 8.5 8.5 0.0
2024-Feb-05 Mon 0.245 0.29 0.245 0.28 92,442 24,728 99.1 99.1 ###
2024-Feb-02 Fri 0.24 0.25 0.24 0.245 81.2 81.2 0.0
2024-Feb-01 Thu 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2024-Jan-31 Wed 0.22 0.23 0.22 0.23 21,747 ### ### ### ###
2024-Jan-30 Tue 0.225 0.23 ### ### 9.6 9.6 0.0
2024-Jan-29 Mon 0.22 0.23 0.22 0.23 94,227 ### ### ### ###
2024-Jan-25 Thu 0.23 0.23 0.22 0.22 9.0 9.0 0.0
2024-Jan-24 Wed 0.24 0.24 0.23 0.24 68.7 68.7 0.0
2024-Jan-23 Tue 0.23 ### ### ### 101,024 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 21,587 0 5.3 5.3 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 11,042 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.24 0.24 ### ### 139,385 16,726 ### ### 0.0
2024-Jan-12 Fri 0.23 0.24 0.23 0.24 51,250 12,043 ### ### 0.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 18,125 4,350 70.3 70.3 0.0
2024-Jan-10 Wed 0.24 0.24 0.24 0.24 0 0.0
2024-Jan-09 Tue 0.24 0.24 0.24 0.24 68.9 68.9 0.0
2024-Jan-08 Mon 0.21 0.22 0.21 0.22 9,150 ### ### ### 0.0
2024-Jan-05 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Jan-04 Thu ### ### 0.2 0.21 65,449 6,544 ### ### ###
2024-Jan-03 Wed 0.25 0.25 0.225 0.23 77,424 18,388 ### ### ###
2024-Jan-02 Tue 0.25 0.27 0.245 0.25 ### ### 0.0
2023-Dec-29 Fri ### 0.245 0.2 0.24 200,082 ### ### ### 0.0
2023-Dec-28 Thu ### 0.21 0.2 0.21 119,152 24,426 83.0 83.0 ###
2023-Dec-27 Wed 0.21 0.21 0.2 0.2 4,686 ### 6.8 6.8 0.0
2023-Dec-22 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Dec-21 Thu 0.2 0.2 0.185 0.2 69.3 69.3 0.0
2023-Dec-20 Wed ### 0.2 ### 0.2 344,282 34,428 90.1 90.1 0.0
2023-Dec-19 Tue 0.185 0.185 ### ### 223,841 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Dec-15 Fri 0.185 0.225 0.175 0.21 197,841 ### 97.8 97.8 ###
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 ### 0.185 97.6 97.6 ###
2023-Dec-12 Tue ### ### ### ### 340,529 0 2.6 2.6 0.0
2023-Dec-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Dec-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Dec-05 Tue 0.185 0.185 0.175 0.175 9.9 9.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.175 ### 0.175 ### 86.4 86.4 0.0
2023-Nov-27 Mon ### ### ### ### 9.3 9.3 0.0
2023-Nov-24 Fri 0.2 0.2 ### ### 141,276 14,127 1.5 1.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 111,958 0 ### ### 0.0
2023-Nov-21 Tue 0.22 0.22 ### ### ### ### 0.0
2023-Nov-20 Mon 0.225 0.245 0.2 0.2 2.6 2.6 0.0
2023-Nov-17 Fri 0.22 0.22 0.21 0.21 33,543 ### 7.9 7.9 ###
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-03 Fri ### ### ### 0.2 5.0 5.0 0.0
2023-Nov-02 Thu 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2023-Nov-01 Wed 0.22 0.22 ### ### 21.2 21.2 0.0
2023-Oct-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Oct-30 Mon 0.22 0.22 0.22 0.22 36,744 8,083 ### ### 0.0
2023-Oct-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.2 0.2 ### ### 18.7 18.7 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.21 ### 0.21 100,024 ### 87.1 87.1 ###
2023-Oct-20 Fri 0.22 0.22 0.1825 ### 189,349 ### 1.0 1.0 0.0
2023-Oct-19 Thu 0.23 0.23 0.225 0.225 41,545 9,451 ### ### ###
2023-Oct-18 Wed 0.23 0.23 0.23 0.23 71.8 71.8 ###
2023-Oct-17 Tue 0.23 0.23 0.22 0.23 28,025 ### ### ### ###
2023-Oct-16 Mon 0.23 0.23 0.23 0.23 49,471 11,378 ### ### ###
2023-Oct-13 Fri 0.225 ### 0.225 ### 260,053 29,255 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed 0.21 0.21 0.21 0.21 62.7 62.7 ###
2023-Oct-10 Tue 0.21 0.23 ### 0.23 ### ### ###
2023-Oct-09 Mon 0.21 0.22 0.21 0.22 16,451 ### 92.5 92.5 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 5,053 0 ### ### 0.0
2023-Oct-03 Tue 0.225 0.225 ### ### 40,941 ### ### ### 0.0
2023-Oct-02 Mon ### ### 0.23 0.23 18.6 18.6 ###
2023-Sep-29 Fri 0.21 0.21 0.21 0.21 0 ###
2023-Sep-28 Thu 0.23 0.23 0.21 0.21 31,079 ### 2.7 2.7 ###
2023-Sep-27 Wed 0.21 0.21 0.21 0.21 68.1 68.1 ###
2023-Sep-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2023-Sep-25 Mon 0.23 0.23 0.23 0.23 66.4 66.4 ###
2023-Sep-22 Fri 0.26 0.26 0.23 0.23 1.5 1.5 ###
2023-Sep-21 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2023-Sep-20 Wed 0.23 ### 0.23 ### 86.9 86.9 0.0
2023-Sep-19 Tue ### ### ### ### 5,446 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.23 0.23 0.23 0.23 6,279 1,444 ### ### ###
2023-Sep-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2023-Sep-12 Tue 0.225 0.26 0.225 0.26 97,029 23,529 ### ### 0.0
2023-Sep-11 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Sep-08 Fri 0.29 0.29 0.29 0.29 0 ###
2023-Sep-07 Thu 0.29 0.29 0.29 0.29 75.2 75.2 ###
2023-Sep-06 Wed ### ### 0.29 0.29 ### ### ###
2023-Sep-05 Tue ### ### ### ### 9,776 0 14.5 14.5 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### 0.325 ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 20,650 0 21.1 21.1 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 57,581 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 548 0 71.6 71.6 0.0
2023-Aug-18 Fri 0.345 ### 0.345 ### 77.8 77.8 0.0
2023-Aug-17 Thu 0.355 0.355 0.345 ### 25.5 25.5 0.0
2023-Aug-16 Wed ### 0.355 ### 0.355 92.1 92.1 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.355 0.355 ### ### 34,854 6,186 27.0 27.0 0.0
2023-Aug-11 Fri ### ### ### 0.355 146,671 0 92.9 92.9 0.0
2023-Aug-10 Thu ### ### ### ### 10,346 0 8.2 8.2 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.28 ### 0.28 ### 155,542 21,775 ### ### 0.0
2023-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2023-Aug-04 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Aug-03 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Aug-02 Wed 0.27 0.27 0.27 0.27 75.3 75.3 ###
2023-Aug-01 Tue 0.26 0.27 0.26 0.27 ### ### ###
2023-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2023-Jul-28 Fri 0.23 0.25 0.23 0.25 18,659 4,478 96.9 96.9 0.0
2023-Jul-27 Thu 0.23 0.25 0.23 0.25 97.4 97.4 0.0
2023-Jul-26 Wed 0.23 0.23 0.23 0.23 850 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.23 0.23 0.23 0.23 1,880 ### 73.4 73.4 ###
2023-Jul-24 Mon 0.23 0.23 0.23 0.23 59,480 13,680 73.3 73.3 ###
2023-Jul-21 Fri ### ### 0.23 0.23 18.9 18.9 ###
2023-Jul-20 Thu 0.24 0.24 0.24 0.24 39,727 ### ### ### 0.0
2023-Jul-19 Wed 0.23 0.23 0.23 0.23 0 ###
2023-Jul-18 Tue ### 0.24 0.23 0.23 37,721 ### ### ### ###
2023-Jul-17 Mon 0.23 0.23 0.23 0.23 0 ###
2023-Jul-14 Fri 0.23 0.23 0.23 0.23 640 147 61.2 61.2 ###
2023-Jul-13 Thu 0.23 0.23 0.23 0.23 62.1 62.1 ###
2023-Jul-12 Wed 0.23 0.23 0.23 0.23 73.6 73.6 ###
2023-Jul-11 Tue 0.25 0.25 0.23 ### ### ### 0.0
2023-Jul-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-07 Fri ### 0.24 0.23 0.24 86.1 86.1 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 0.23 0.245 0.23 0.23 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 56 0 ### ### 0.0
2023-Jul-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2023-Jun-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-29 Thu ### 0.22 ### 0.22 45,629 ### ### ### 0.0
2023-Jun-28 Wed ### 0.21 ### ### 20,456 2,147 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.185 ### ### ### 0.0
2023-Jun-26 Mon 0.185 0.2 0.185 ### 89.1 89.1 0.0
2023-Jun-23 Fri ### ### 0.185 ### 36,979 3,420 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 194,084 0 4.8 4.8 0.0
2023-Jun-21 Wed 0.2 ### 0.2 0.2 70.1 70.1 0.0
2023-Jun-20 Tue ### ### 0.2 0.2 62,872 6,287 20.9 20.9 0.0
2023-Jun-19 Mon 0.21 0.21 0.21 0.21 14,023 2,944 ### ### ###
2023-Jun-16 Fri 0.22 0.22 0.21 0.21 8.1 8.1 ###
2023-Jun-15 Thu 0.22 0.22 ### ### ### ### 0.0
2023-Jun-14 Wed ### 0.22 ### 0.22 108,382 11,922 86.3 86.3 0.0
2023-Jun-13 Tue ### ### ### ### 132,020 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.22 0.22 ### ### 4.2 4.2 0.0
2023-Jun-08 Thu 0.21 0.21 ### ### 67,783 ### 23.7 23.7 0.0
2023-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2023-Jun-06 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
2023-Jun-05 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Jun-02 Fri 0.21 0.22 0.21 0.22 3,823 821 89.0 89.0 0.0
2023-Jun-01 Thu ### ### 0.21 0.21 13,526 1,420 19.9 19.9 ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.22 0.225 ### 0.225 ### ### ###
2023-May-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-May-25 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2023-May-24 Wed 0.24 0.24 0.225 0.225 75,940 17,656 7.6 7.6 ###
2023-May-23 Tue 0.24 0.24 0.225 0.225 32,624 7,585 6.0 6.0 ###
2023-May-22 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2023-May-19 Fri 0.23 0.23 0.225 0.225 15,625 3,554 17.2 17.2 ###
2023-May-18 Thu 0.25 0.25 0.23 0.23 8,549 2,051 ### ### ###
2023-May-17 Wed 0.24 0.24 0.22 0.22 4.0 4.0 0.0
2023-May-16 Tue 0.255 0.255 0.24 0.24 238,028 ### ### ### 0.0
2023-May-15 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2023-May-12 Fri 0.255 0.255 0.25 0.25 183,777 ### 21.2 21.2 0.0
2023-May-11 Thu 0.26 0.26 0.255 0.255 7,728 1,989 19.8 19.8 0.0
2023-May-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2023-May-09 Tue 0.26 0.26 0.26 0.26 51,543 ### 73.6 73.6 0.0
2023-May-08 Mon 0.27 0.27 0.255 0.26 13.9 13.9 0.0
2023-May-05 Fri 0.27 0.27 0.27 0.27 0 ###
2023-May-04 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-03 Wed 0.27 0.27 0.26 0.27 ### ### ###
2023-May-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-May-01 Mon ### ### 0.25 0.25 35,879 4,484 ### ### 0.0
2023-Apr-28 Fri 0.27 0.27 0.26 0.27 ### ### ###
2023-Apr-27 Thu 0.27 0.27 ### 0.27 103,985 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.25 ### 0.25 ### 95.1 95.1 0.0
2023-Apr-24 Mon 0.225 0.26 0.22 0.245 ### ### 0.0
2023-Apr-21 Fri 0.23 0.23 0.23 0.23 6,644 1,528 69.0 69.0 ###
2023-Apr-20 Thu 0.225 0.24 0.225 0.23 ### ### ###
2023-Apr-19 Wed 0.225 0.225 0.2 0.225 127,248 27,040 68.6 68.6 ###
2023-Apr-18 Tue 0.23 ### 0.22 0.225 208,686 22,955 21.1 21.1 ###
2023-Apr-17 Mon 0.26 0.26 0.22 0.23 2.1 2.1 ###
2023-Apr-14 Fri 0.26 0.26 0.25 0.26 77,871 19,857 ### ### 0.0
2023-Apr-13 Thu 0.26 0.26 0.23 0.25 142,471 ### 9.5 9.5 0.0
2023-Apr-12 Wed 0.25 0.26 0.245 0.245 22.6 22.6 0.0
2023-Apr-11 Tue 0.285 0.285 0.28 0.28 23,254 ### ### ### ###
2023-Apr-06 Thu ### ### 0.285 0.285 3,780 ### ### ### ###
2023-Apr-05 Wed ### ### 0.285 0.285 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.325 0.325 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### 0.3325 249,682 0 14.8 14.8 ###
2023-Mar-30 Thu ### 0.325 ### 0.325 25,871 ### ### ### ###
2023-Mar-29 Wed 0.275 ### 0.275 ### 96.9 96.9 0.0
2023-Mar-28 Tue 0.28 0.28 0.245 ### 302,320 79,359 ### ### 0.0
2023-Mar-27 Mon 0.24 0.28 0.24 0.28 ### ### ###
2023-Mar-24 Fri 0.24 0.255 0.23 0.24 83,670 20,289 ### ### 0.0
2023-Mar-23 Thu 0.24 ### 0.23 0.23 87,470 10,059 ### ### ###
2023-Mar-22 Wed 0.26 0.26 ### 0.23 751,474 ### ### ### ###
2023-Mar-21 Tue 0.285 0.285 0.26 0.26 27,386 ### 3.1 3.1 0.0
2023-Mar-20 Mon 0.28 0.28 0.28 0.28 0 ###
2023-Mar-17 Fri 0.26 0.2875 0.25 0.28 69,928 ### 95.8 95.8 ###
2023-Mar-16 Thu 0.27 ### 0.25 0.255 10.1 10.1 0.0
2023-Mar-15 Wed 0.29 0.29 0.275 0.275 ### ### ###
2023-Mar-14 Tue ### ### 0.29 0.29 ### ### ###
2023-Mar-13 Mon ### ### 0.28 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 79,242 0 1.2 1.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 32,975 0 18.0 18.0 0.0
2023-Mar-03 Fri ### ### ### ### 7,023 0 25.0 25.0 0.0
2023-Mar-02 Thu ### ### ### ### 37,785 0 27.2 27.2 0.0
2023-Mar-01 Wed ### ### ### ### 24,081 0 ### ### 0.0
2023-Feb-28 Tue 0.355 0.355 ### ### 133,429 23,683 24.2 24.2 0.0
2023-Feb-27 Mon ### ### ### ### 58,487 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu 0.325 ### 0.325 ### 81.6 81.6 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue 0.375 ### 0.325 0.325 0.5 0.5 ###
2023-Feb-20 Mon ### ### ### 0.345 ### ### 0.0
2023-Feb-17 Fri 0.4 0.4 ### ### 134,449 26,889 0.7 0.7 0.0
2023-Feb-16 Thu ### 0.4 ### 0.4 294,684 ### 92.5 92.5 0.0
2023-Feb-15 Wed 0.4 0.4 ### ### 6,970 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 2.7 2.7 0.0
2023-Feb-13 Mon 0.44 0.44 0.44 0.44 76.7 76.7 ###
2023-Feb-10 Fri 0.44 0.44 ### ### 32.9 32.9 0.0
2023-Feb-09 Thu ### 0.48 0.44 0.44 18,485 ### ### ### ###
2023-Feb-08 Wed 0.48 0.485 0.45 0.45 6,857 ### ### ### 0.0
2023-Feb-07 Tue 0.56 0.56 0.56 0.56 75.3 75.3 ###
2023-Feb-06 Mon 0.5 0.57 0.5 0.56 14,288 7,644 98.5 98.5 ###
2023-Feb-03 Fri 0.44 0.48 ### 0.48 97.2 97.2 0.0
2023-Feb-02 Thu 0.46 0.5 ### ### 41,372 10,343 7.5 7.5 0.0
2023-Feb-01 Wed 0.46 0.46 0.45 0.45 31,882 ### ### ### 0.0
2023-Jan-31 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Jan-30 Mon 0.455 0.455 0.4225 0.45 46,226 20,281 ### ### 0.0
2023-Jan-27 Fri 0.45 0.45 0.45 0.45 71.2 71.2 0.0
2023-Jan-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-24 Tue 0.445 0.485 0.445 0.485 97.9 97.9 0.0
2023-Jan-23 Mon 0.49 0.49 0.445 0.445 ### ### ###
2023-Jan-20 Fri 0.46 0.5 0.425 0.49 30,348 ### ### ### ###
2023-Jan-19 Thu 0.425 0.43 ### ### 1.2 1.2 0.0
2023-Jan-18 Wed ### 0.42 ### 0.42 96.7 96.7 ###
2023-Jan-17 Tue 0.355 ### 0.355 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.345 0.345 4.9 4.9 0.0
2023-Jan-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Jan-12 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Jan-11 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Jan-06 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Jan-05 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Jan-04 Wed 0.43 0.43 0.43 0.43 61.4 61.4 ###
2023-Jan-03 Tue 0.44 0.445 0.44 0.445 9,248 ### ### ### ###
2022-Dec-30 Fri 0.385 0.41 0.385 0.4 23,073 9,171 ### ### 0.0
2022-Dec-29 Thu 0.345 ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri 0.355 0.355 ### ### 6.3 6.3 0.0
2022-Dec-22 Thu ### ### 0.355 0.355 105,970 ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.355 0.375 26,272 ### 10.2 10.2 ###
2022-Dec-20 Tue ### 0.4 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3 0 ### ### 0.0
2022-Dec-16 Fri ### 0.41 ### 0.41 96.4 96.4 ###
2022-Dec-15 Thu ### 0.375 ### 0.375 90.3 90.3 ###
2022-Dec-14 Wed 0.41 0.41 0.355 0.355 0.9 0.9 0.0
2022-Dec-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Dec-12 Mon 0.44 0.445 ### 0.4 183,928 40,923 ### ### 0.0
2022-Dec-09 Fri 0.425 0.47 0.425 0.44 91.2 91.2 ###
2022-Dec-08 Thu 0.47 0.47 0.44 0.445 243,178 110,645 ### ### ###
2022-Dec-07 Wed 0.49 0.49 0.45 0.45 2.9 2.9 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.56 0.56 0.51 0.51 ### ### ###
2022-Dec-02 Fri 0.555 ### 0.555 0.56 ### ### ###
2022-Dec-01 Thu 0.51 0.555 0.51 0.55 12,556 6,686 96.5 96.5 ###
2022-Nov-30 Wed 0.51 0.51 0.51 0.51 5 2 60.7 60.7 ###
2022-Nov-29 Tue 0.5 0.51 ### ### ### ### 0.0
2022-Nov-28 Mon 0.53 ### 0.5 0.5 84,178 21,044 9.6 9.6 0.0
2022-Nov-25 Fri 0.52 0.54 0.52 0.53 84.1 84.1 0.0
2022-Nov-24 Thu 0.56 0.56 0.52 0.52 50,876 27,473 ### ### 0.0
2022-Nov-23 Wed 0.57 ### 0.57 0.57 71.3 71.3 ###
2022-Nov-22 Tue 0.51 0.56 0.51 0.56 32,222 ### ### ### ###
2022-Nov-21 Mon ### ### 0.49 0.49 34,656 ### 0.7 0.7 ###
2022-Nov-18 Fri ### ### 0.58 0.58 8.2 8.2 ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 14,943 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 4.1 4.1 0.0
2022-Nov-14 Mon ### 0.74 0.685 ### ### ### 0.0
2022-Nov-11 Fri 0.79 0.79 0.685 0.685 98,057 ### ### ### 0.0
2022-Nov-10 Thu 0.73 0.73 0.675 ### ### ### 0.0
2022-Nov-09 Wed ### 0.74 ### 0.74 97.2 97.2 0.1
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 10.6 10.6 0.0
2022-Nov-04 Fri ### ### 0.625 ### 10,870 ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 0.7 0.7 ### ### 16,379 ### ### ### 0.0
2022-Oct-31 Mon 0.745 ### 0.725 ### ### ### 0.0
2022-Oct-28 Fri 0.73 0.74 0.72 0.74 82.9 82.9 0.1
2022-Oct-27 Thu 0.725 0.74 0.71 0.71 19.5 19.5 ###
2022-Oct-26 Wed 0.7 0.7 0.7 0.7 7,159 ### ### ### ###
2022-Oct-25 Tue 0.72 0.73 ### 0.73 11,448 4,178 82.1 82.1 0.1
2022-Oct-24 Mon 0.745 0.745 0.745 0.745 ### ### ###
2022-Oct-21 Fri ### 0.745 0.73 0.745 ### ### ###
2022-Oct-20 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2022-Oct-19 Wed 0.73 0.74 ### 0.73 67.9 67.9 0.1
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 2,883 0 ### ### 0.0
2022-Oct-12 Wed ### 0.7 0.655 0.655 ### ### ###
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 5,581 0 ### ### 0.0
2022-Oct-06 Thu ### ### 0.57 ### 7,945 ### 69.2 69.2 0.0
2022-Oct-05 Wed 0.57 0.57 0.57 0.57 0 ###
2022-Oct-04 Tue ### ### 0.57 0.57 32,451 9,248 7.1 7.1 ###
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 9,942 0 96.3 96.3 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 3,583 0 12.7 12.7 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.58 0.585 2.6 2.6 ###
2022-Sep-12 Mon ### ### ### ### 61,777 0 ### ### 0.0
2022-Sep-09 Fri 0.58 ### 0.56 0.56 4,845 1,356 11.2 11.2 ###
2022-Sep-08 Thu ### ### 0.525 0.575 124,244 ### 2.5 2.5 ###
2022-Sep-07 Wed 0.655 0.655 ### ### 49,625 16,252 38.6 38.6 0.0
2022-Sep-06 Tue ### ### ### ### 15.5 15.5 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri 0.745 0.745 ### ### 19,027 7,087 4.8 4.8 0.0
2022-Sep-01 Thu 0.79 ### ### ### 11,483 0 ### ### 0.0
2022-Aug-31 Wed 0.785 0.785 0.785 0.785 3,821 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.85 0.85 0.8 0.8 2,877 2,373 7.0 7.0 0.1
2022-Aug-29 Mon ### 0.82 0.8 0.82 18,387 ### 75.8 75.8 0.1
2022-Aug-26 Fri 0.87 0.87 ### ### 1.1 1.1 0.0
2022-Aug-25 Thu 0.81 0.89 0.81 0.85 44,921 38,182 ### ### ###
2022-Aug-24 Wed 0.85 0.85 0.77 0.77 2.4 2.4 0.1
2022-Aug-23 Tue 0.76 0.8 0.76 0.8 7,556 ### 95.2 95.2 0.1
2022-Aug-22 Mon ### 0.85 0.78 0.78 13,447 10,959 14.8 14.8 0.1
2022-Aug-19 Fri 0.8 ### 0.7575 ### 51,389 ### ### ### 0.0
2022-Aug-18 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Aug-17 Wed 0.81 0.81 0.78 0.79 ### ### ###
2022-Aug-16 Tue 0.75 0.81 ### 0.76 56,189 22,756 ### ### 0.1
2022-Aug-15 Mon ### 0.79 ### 0.75 83,049 ### 96.8 96.8 ###
2022-Aug-12 Fri ### 0.685 ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 0.58 ### 51,088 ### 1.4 1.4 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 7,953 0 ### ### 0.0
2022-Aug-05 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 1 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 11.0 11.0 0.0
2022-Aug-01 Mon 0.75 0.75 ### ### 7.2 7.2 0.0
2022-Jul-29 Fri 0.71 0.71 0.71 0.71 0 ###
2022-Jul-28 Thu 0.71 0.71 0.71 0.71 ### ### ###
2022-Jul-27 Wed ### ### ### ### 0.7 0.7 0.0
2022-Jul-26 Tue 0.84 0.84 0.78 0.81 3,620 ### ### ### 0.1
2022-Jul-25 Mon 0.72 0.72 0.72 0.72 0 ###
2022-Jul-22 Fri 0.8175 0.8175 ### 0.72 10,086 4,122 0.9 0.9 ###
2022-Jul-21 Thu 0.79 ### 0.755 0.79 ### ### ###
2022-Jul-20 Wed 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-19 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2022-Jul-18 Mon 0.82 0.82 0.82 0.82 63.0 63.0 0.1
2022-Jul-15 Fri ### ### 0.76 0.76 0.5 0.5 0.1
2022-Jul-14 Thu ### ### 0.82 0.86 9.6 9.6 ###
2022-Jul-13 Wed 0.87 0.8825 0.87 0.8825 574 ### ### ### ###
2022-Jul-12 Tue ### ### ### 0.85 13.2 13.2 ###
2022-Jul-11 Mon ### 0.945 0.84 0.855 20,088 17,928 ### ### ###
2022-Jul-08 Fri ### ### ### 0.85 52,883 0 ### ### ###
2022-Jul-07 Thu ### ### ### ### 1 0 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 2,288 0 ### ### 0.0
2022-Jul-05 Tue 0.7 ### ### ### 158,424 0 7.3 7.3 0.0
2022-Jul-04 Mon 0.7 0.7 ### 0.7 21,043 ### 66.3 66.3 ###
2022-Jul-01 Fri 0.685 0.7 0.655 0.7 4,046 2,741 ### ### ###
2022-Jun-30 Thu ### ### 0.645 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 33,082 0 71.9 71.9 0.0
2022-Jun-28 Tue 0.7 0.75 ### ### 15.4 15.4 0.0
2022-Jun-27 Mon ### ### ### ### 38,487 0 ### ### 0.0
2022-Jun-24 Fri 0.56 ### 0.555 ### 24,873 ### 82.6 82.6 0.0
2022-Jun-23 Thu 0.51 0.57 0.5 0.55 96.9 96.9 ###
2022-Jun-22 Wed 0.545 0.545 0.5 0.5 37,444 ### 9.5 9.5 0.0
2022-Jun-21 Tue 0.53 ### 0.525 0.545 82.6 82.6 0.0
2022-Jun-20 Mon 0.48 0.56 0.47 0.485 83.4 83.4 0.0
2022-Jun-17 Fri 0.45 0.47 ### 0.46 77.7 77.7 0.0
2022-Jun-16 Thu ### 0.725 0.56 0.56 ### ### ###
2022-Jun-15 Wed 0.74 0.755 0.71 ### 64,323 ### ### ### 0.0
2022-Jun-14 Tue 0.8 0.8 0.72 0.72 ### ### ###
2022-Jun-10 Fri 0.77 0.8 ### 0.77 ### ### 0.1
2022-Jun-09 Thu 0.77 0.785 ### 0.77 60,788 23,859 ### ### 0.1
2022-Jun-08 Wed 0.81 0.81 0.74 ### ### ### 0.0
2022-Jun-07 Tue 0.81 0.84 0.81 0.84 ### ### ###
2022-Jun-06 Mon 0.855 0.855 0.85 0.85 2,222 ### 44.7 44.7 ###
2022-Jun-03 Fri 0.86 0.87 0.84 0.855 37.2 37.2 ###
2022-Jun-02 Thu 0.84 0.87 0.84 0.87 91.4 91.4 0.1
2022-Jun-01 Wed 0.82 0.87 0.81 0.87 4,129 ### 97.0 97.0 0.1
2022-May-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2022-May-30 Mon ### 0.84 0.71 0.8 62,389 48,351 30.3 30.3 0.1
2022-May-27 Fri ### ### 0.8 0.8 1.0 1.0 0.1
2022-May-26 Thu ### 0.8325 0.76 0.82 19,249 15,327 84.9 84.9 0.1
2022-May-25 Wed ### ### 0.8 0.8 ### ### 0.1
2022-May-24 Tue ### ### 0.84 0.85 28,670 12,041 3.0 3.0 ###
2022-May-23 Mon ### 0.955 0.85 0.955 23,743 21,428 ### ### 0.1
2022-May-20 Fri 0.85 0.8925 0.8 0.82 8.9 8.9 0.1
2022-May-19 Thu 0.8 ### 0.8 0.82 ### ### 0.1
2022-May-18 Wed 0.83 0.85 0.75 0.81 20.4 20.4 0.1
2022-May-17 Tue ### 1 0.81 0.81 85,620 77,486 ### ### 0.1
2022-May-16 Mon ### ### ### ### 12.6 12.6 0.0
2022-May-13 Fri ### ### ### ### 35,783 0 ### ### 0.0
2022-May-12 Thu ### ### 0.885 ### 102,458 ### ### ### 0.0
2022-May-11 Wed ### ### 0.85 ### 85.1 85.1 0.0
2022-May-10 Tue 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-09 Mon 0.7 0.725 ### 0.7 86.2 86.2 ###
2022-May-06 Fri 0.725 0.75 0.7 0.7 30,787 22,320 ### ### ###
2022-May-05 Thu 0.77 0.77 0.71 0.725 5.1 5.1 ###
2022-May-04 Wed 0.79 0.8 ### 0.7 33,180 13,272 ### ### ###
2022-May-03 Tue 0.8 0.8 0.8 0.8 18,256 ### 74.5 74.5 0.1
2022-May-02 Mon 0.89 0.89 0.8 0.8 3.2 3.2 0.1
2022-Apr-29 Fri 0.89 0.9025 0.86 0.86 ### ### ###
2022-Apr-28 Thu ### ### 0.85 0.875 ### ### 0.1
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### 1.055 ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 29.6 29.6 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 1.2 ### ### 70,689 ### ### ### 0.0
2022-Apr-14 Thu ### ### 1.025 ### 9,180 ### 25.0 25.0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 10,928 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,273 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 36,376 0 ### ### 0.0
2022-Apr-07 Thu ### 1.145 ### ### 78.4 78.4 0.0
2022-Apr-06 Wed 1.175 ### 1.085 ### 24,656 13,375 ### ### 0.0
2022-Apr-05 Tue ### 1.175 ### ### 96.8 96.8 0.0
2022-Apr-04 Mon ### ### ### ### 22,126 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 42,322 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 33,823 0 78.5 78.5 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 2,023 0 69.8 69.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 1,921 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 26,244 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 2.1 2.1 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 1.145 1.1475 1.145 1.1475 ### ### 0.1
2022-Mar-15 Tue 1.175 1.175 ### ### 10.3 10.3 0.0
2022-Mar-14 Mon ### ### ### 1.175 28,472 0 36.2 36.2 ###
2022-Mar-11 Fri 1.22 1.22 1.1775 ### 14.1 14.1 0.0
2022-Mar-10 Thu ### 1.22 ### 1.22 ### ### 0.1
2022-Mar-09 Wed ### ### ### ### 60.3 60.3 0.0
2022-Mar-08 Tue ### ### 1.1075 1.1075 ### ### ###
2022-Mar-07 Mon ### ### ### ### 16.4 16.4 0.0
2022-Mar-04 Fri ### ### ### 1.155 10,848 0 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 286 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 56,444 0 4.6 4.6 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 50,759 0 84.5 84.5 0.0
2022-Feb-24 Thu 1.145 1.145 ### ### 28,047 16,056 29.9 29.9 0.0
2022-Feb-23 Wed ### 1.145 ### 1.145 46,859 26,826 ### ### ###
2022-Feb-22 Tue 1.025 ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 38.2 38.2 0.0
2022-Feb-18 Fri ### ### ### ### 40,926 0 22.3 22.3 0.0
2022-Feb-17 Thu ### ### ### ### 2,081 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 1 ### ### ### 0.0
2022-Feb-15 Tue 1 1.025 ### ### 82.5 82.5 0.0
2022-Feb-14 Mon ### ### ### ### 12.3 12.3 0.0
2022-Feb-11 Fri ### ### ### ### 138,428 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 206,746 0 32.3 32.3 0.0
2022-Feb-09 Wed ### ### ### ### 32,546 0 ### ### 0.0
2022-Feb-08 Tue ### ### 1.145 ### 28.6 28.6 0.0
2022-Feb-07 Mon 1.175 1.175 ### ### 21,379 ### 28.7 28.7 0.0
2022-Feb-04 Fri ### 1.22 ### 1.1775 ### ### 0.1
2022-Feb-03 Thu ### 1.22 ### ### 13.1 13.1 0.0
2022-Feb-02 Wed 1.22 1.22 ### ### ### ### 0.0
2022-Feb-01 Tue 1.175 1.22 1.175 1.2 77.0 77.0 0.1
2022-Jan-31 Mon 1.155 ### ### 1.145 67,088 0 ### ### ###
2022-Jan-28 Fri ### ### ### ### 6,972 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 56.4 56.4 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 1.23 1.23 ### ### 22.4 22.4 0.0
2022-Jan-21 Fri 1.275 1.275 ### ### 4.0 4.0 0.0
2022-Jan-20 Thu ### ### 1.25 1.25 ### ### ###
2022-Jan-19 Wed ### ### 1.25 1.25 3.4 3.4 ###
2022-Jan-18 Tue ### ### ### ### 20,948 0 86.2 86.2 0.0
2022-Jan-17 Mon ### 1.325 1.25 1.25 8.7 8.7 ###
2022-Jan-14 Fri ### ### ### ### 65,551 0 ### ### 0.0
2022-Jan-13 Thu ### 1.325 1.28 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### 1.27 ### ### ### 0.0
2022-Jan-11 Tue 1.285 ### 1.27 1.285 68.8 68.8 ###
2022-Jan-10 Mon ### ### 1.25 1.25 11.8 11.8 ###
2022-Jan-07 Fri ### ### 1.28 1.28 28,789 18,424 ### ### ###
2022-Jan-06 Thu ### ### 1.29 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 13,971 0 40.3 40.3 0.0
2022-Jan-04 Tue ### ### ### ### 43,147 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 47,788 0 ### ### 0.0
2021-Dec-30 Thu 1.3375 1.345 ### ### 24,222 16,289 17.1 17.1 0.0
2021-Dec-29 Wed ### ### ### ### 38,975 0 ### ### 0.0
2021-Dec-24 Fri 1.27 1.29 1.27 1.29 78.0 78.0 0.1
2021-Dec-23 Thu 1.25 1.29 ### 1.23 17,081 ### 17.5 17.5 0.1
2021-Dec-22 Wed ### 1.25 ### ### 98.2 98.2 0.0
2021-Dec-21 Tue 1.145 1.145 ### ### ### ### 0.0
2021-Dec-20 Mon 1.25 1.25 ### ### ### ### 0.0
2021-Dec-17 Fri 1.28 1.28 1.25 1.25 96,159 121,641 22.1 22.1 ###
2021-Dec-16 Thu 1.28 1.29 ### 1.28 ### ### ###
2021-Dec-15 Wed ### ### 1.25 1.25 18.1 18.1 ###
2021-Dec-14 Tue 1.28 ### ### ### 82,158 0 ### ### 0.0
2021-Dec-13 Mon ### ### 1.245 1.28 59,751 ### ### ### ###
2021-Dec-10 Fri 1.345 1.345 ### ### 136,343 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69.3 69.3 0.0
2021-Dec-08 Wed ### 1.385 1.325 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### 1.41 1.23 ### 11.2 11.2 0.0
2021-Dec-06 Mon 1.4 1.475 ### 1.4 177,428 130,853 82.1 82.1 ###
2021-Dec-03 Fri 1.455 1.46 ### ### 320,581 234,024 ### ### 0.0
2021-Dec-02 Thu 1.46 1.475 ### 1.425 317,046 233,821 25.1 25.1 ###
2021-Dec-01 Wed ### ### 1.42 1.43 517,250 367,247 1.3 1.3 0.1
2021-Nov-30 Tue 1.655 1.75 1.55 1.55 4.7 4.7 ###
2021-Nov-29 Mon 1.52 ### 1.45 ### ### ### 0.0
2021-Nov-26 Fri 1.45 1.675 ### 1.525 3,827,270 ### 96.7 96.7 0.1
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### 0.2 544,178 0 13.2 13.2 0.0
2016-May-26 Thu ### ### ### 0.2 1,293,083 0 93.0 93.0 0.0
2016-May-25 Wed 0.175 ### 0.175 ### 153,842 ### 97.1 97.1 0.0
2016-May-24 Tue ### 0.185 ### ### 97,222 ### 74.6 74.6 0.0
2016-May-23 Mon ### 0.185 0.175 ### ### ### 0.0
2016-May-20 Fri ### ### 0.175 0.175 ### ### 0.0
2016-May-19 Thu ### ### 0.185 0.185 549,680 50,845 10.4 10.4 ###
2016-May-18 Wed 0.175 0.2 0.175 ### 97.4 97.4 0.0
2016-May-17 Tue ### 0.175 ### 0.175 94.7 94.7 0.0
2016-May-16 Mon ### ### ### ### 657,272 0 4.1 4.1 0.0
2016-May-13 Fri ### ### ### ### 97.6 97.6 0.0
2016-May-12 Thu ### ### ### ### 97.7 97.7 0.0
2016-May-11 Wed 0.145 0.145 0.145 0.145 0 ###
2016-May-10 Tue 0.145 0.145 0.145 0.145 0 ###
2016-May-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2016-May-06 Fri ### 0.145 ### 0.145 88.0 88.0 ###
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue 0.155 0.155 0.155 0.155 62.2 62.2 ###
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu 0.155 0.155 ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### 0.155 223,077 0 9.1 9.1 ###
2016-Apr-26 Tue ### ### 0.155 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 395,551 0 ### ### 0.0
2016-Apr-21 Thu ### ### 0.155 0.155 ### ### ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.175 ### 0.175 461,529 40,383 96.0 96.0 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 126,542 0 65.7 65.7 0.0
2016-Apr-14 Thu 0.145 ### 0.145 0.145 60,250 ### ### ### ###
2016-Apr-13 Wed ### ### 0.145 0.145 ### ### ###
2016-Apr-12 Tue ### ### 0.145 0.145 49,358 3,578 ### ### ###
2016-Apr-11 Mon 0.155 ### ### ### 87.0 87.0 0.0
2016-Apr-08 Fri ### ### 0.155 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 2,950 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.155 ### 203,586 15,777 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 73,889 0 ### ### 0.0
2016-Apr-04 Mon 0.175 ### ### ### 89.8 89.8 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu 0.155 0.155 0.155 0.155 ### ### ###
2016-Mar-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2016-Mar-29 Tue 0.155 0.155 0.145 ### 321,173 48,175 16.7 16.7 0.0
2016-Mar-24 Thu ### 0.155 ### ### 733,821 56,871 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### 0.145 ### ### ###
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### 0.147 ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 1,155,122 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.125 ### ### 4.3 4.3 0.0
2016-Mar-07 Mon ### ### ### ### 98.6 98.6 0.0
2016-Mar-04 Fri ### ### ### ### 7.7 7.7 0.0
2016-Mar-03 Thu ### ### ### ### 634,723 0 ### ### 0.0
2016-Mar-02 Wed ### 0.125 ### ### 2.8 2.8 0.0
2016-Mar-01 Tue 0.125 0.125 ### ### 55,759 3,484 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 255,476 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 102,524 0 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 259,342 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 457,520 0 98.1 98.1 0.0
2016-Feb-19 Fri ### ### ### ### ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### 1,460,450 0 ### ### 0.0
2016-Feb-16 Tue 0.125 0.125 ### ### 4.5 4.5 0.0
2016-Feb-15 Mon ### ### ### ### 935,658 0 4.3 4.3 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### ### ### 0.0
2016-Feb-10 Wed ### ### ### ### 478,871 0 99.8 99.8 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 93.9 93.9 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### ### ### 107,876 0 ### ### 0.0
2016-Feb-03 Wed ### ### 0.088 0.088 ### ### ###
2016-Feb-02 Tue ### ### ### ### 7.5 7.5 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 240,047 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 28.7 28.7 0.0
2016-Jan-25 Mon ### ### ### ### 347,488 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### 0.125 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 585,152 0 97.4 97.4 0.0
2016-Jan-20 Wed ### ### ### ### 92.7 92.7 0.0
2016-Jan-19 Tue ### ### ### ### 89.4 89.4 0.0
2016-Jan-18 Mon 0.086 0.087 ### 0.087 549,147 23,887 ### ### ###
2016-Jan-15 Fri ### 0.089 ### 0.085 414,371 ### ### ### ###
2016-Jan-14 Thu 0.078 0.081 0.077 0.081 181,221 ### ### ### 0.0
2016-Jan-13 Wed ### 0.081 0.075 0.081 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 99.0 99.0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 5.3 5.3 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2015-Mar-26 Thu ### ### ### ### 90.6 90.6 0.0
2015-Mar-25 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Mar-24 Tue 0.185 0.185 0.185 0.185 67.1 67.1 ###
2015-Mar-23 Mon ### ### 0.185 0.185 11.4 11.4 ###
2015-Mar-20 Fri 0.21 0.21 0.2 0.2 107,375 ### ### ### 0.0
2015-Mar-19 Thu 0.23 0.23 0.21 0.21 1.9 1.9 ###
2015-Mar-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-17 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-16 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2015-Mar-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Mar-12 Thu 0.26 0.26 0.26 0.26 50 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Mar-10 Tue 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2015-Mar-09 Mon 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2015-Mar-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-05 Thu 0.27 0.27 0.24 0.24 2.1 2.1 0.0
2015-Mar-04 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Mar-03 Tue 0.29 0.29 0.29 0.29 0 ###
2015-Mar-02 Mon 0.285 0.29 0.275 0.29 ### ### ###
2015-Feb-27 Fri 0.26 0.29 0.26 0.285 ### ### ###
2015-Feb-26 Thu 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2015-Feb-25 Wed 0.285 0.285 0.285 0.285 0 ###
2015-Feb-24 Tue 0.285 0.285 0.285 0.285 0 ###
2015-Feb-23 Mon ### ### 0.285 0.285 11,273 ### ### ### ###
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 0.25 ### 0.25 ### 53,442 6,680 ### ### 0.0
2015-Feb-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon 0.25 0.25 ### ### 103,583 12,947 ### ### 0.0
2015-Feb-13 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2015-Feb-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Feb-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Feb-09 Mon ### 0.24 ### 0.24 88.1 88.1 0.0
2015-Feb-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Feb-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Feb-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Feb-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-02 Mon 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2015-Jan-30 Fri 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2015-Jan-29 Thu 0.22 0.24 0.22 0.24 65,280 ### 97.3 97.3 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-27 Tue 0.255 0.255 0.25 0.25 272,187 68,727 18.4 18.4 0.0
2015-Jan-23 Fri 0.25 0.255 0.25 0.255 290,851 ### ### ### 0.0
2015-Jan-22 Thu 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2015-Jan-21 Wed 0.25 0.25 0.25 0.25 66.8 66.8 0.0
2015-Jan-20 Tue 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2015-Jan-19 Mon ### ### 0.26 0.26 41,425 5,385 ### ### 0.0
2015-Jan-16 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Jan-15 Thu 0.28 0.28 0.28 0.28 73.2 73.2 ###
2015-Jan-14 Wed ### ### 0.26 0.26 19.4 19.4 0.0
2015-Jan-13 Tue 0.28 0.28 0.28 0.28 13,774 3,856 ### ### ###
2015-Jan-12 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Jan-09 Fri 0.26 0.28 0.26 0.28 97.3 97.3 ###
2015-Jan-08 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-07 Wed ### ### 0.26 0.26 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed 0.26 ### 0.26 ### 84.6 84.6 0.0
2014-Dec-30 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-29 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Dec-24 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Dec-23 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Dec-22 Mon 0.25 0.27 0.25 0.27 ### ### ###
2014-Dec-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2014-Dec-18 Thu 0.22 0.24 0.21 0.24 ### ### 0.0
2014-Dec-17 Wed 0.225 0.225 ### ### 105,250 11,840 ### ### 0.0
2014-Dec-16 Tue 0.26 0.26 0.25 0.25 8.5 8.5 0.0
2014-Dec-15 Mon ### 0.27 0.255 0.255 10.9 10.9 0.0
2014-Dec-12 Fri 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2014-Dec-11 Thu 0.26 0.26 0.26 0.26 58,750 15,275 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue 0.275 0.275 ### ### 15.0 15.0 0.0
2014-Dec-08 Mon 0.28 ### 0.28 ### 94.3 94.3 0.0
2014-Dec-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Dec-04 Thu 0.285 0.29 0.28 0.28 18.4 18.4 ###
2014-Dec-03 Wed 0.25 0.29 0.25 0.29 98.9 98.9 ###
2014-Dec-02 Tue 0.26 0.26 0.25 0.25 12.7 12.7 0.0
2014-Dec-01 Mon 0.28 ### 0.255 0.26 ### ### 0.0
2014-Nov-28 Fri 0.29 0.29 0.28 0.28 ### ### ###
2014-Nov-27 Thu 0.29 0.29 0.29 0.29 ### ### ###
2014-Nov-26 Wed ### ### 0.29 0.29 464,550 67,359 10.6 10.6 ###
2014-Nov-25 Tue ### ### 0.29 ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 798,049 0 ### ### 0.0
2014-Nov-21 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Nov-20 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Nov-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2014-Nov-18 Tue 0.29 0.29 0.28 0.28 ### ### ###
2014-Nov-17 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Nov-14 Fri ### ### 0.29 0.29 36,077 ### 17.8 17.8 ###
2014-Nov-13 Thu 0.285 ### 0.275 ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue 0.26 ### 0.26 ### 98.8 98.8 0.0
2014-Nov-10 Mon 0.29 0.29 0.26 0.26 71,548 19,675 2.6 2.6 0.0
2014-Nov-07 Fri ### ### ### ### 15,250 0 ### ### 0.0
2014-Nov-06 Thu ### ### 0.29 0.29 26,950 ### 14.7 14.7 ###
2014-Nov-05 Wed ### ### ### ### 58,950 0 13.9 13.9 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu 0.29 0.29 0.29 0.29 74.6 74.6 ###
2014-Oct-29 Wed 0.29 ### 0.29 ### 90.6 90.6 0.0
2014-Oct-28 Tue 0.28 ### 0.28 ### 25,488 ### 96.0 96.0 0.0
2014-Oct-27 Mon 0.28 0.28 0.27 0.27 54,250 ### 9.9 9.9 ###
2014-Oct-24 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Oct-23 Thu 0.28 0.28 0.28 0.28 71.7 71.7 ###
2014-Oct-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-21 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2014-Oct-20 Mon 0.25 0.28 0.25 0.28 ### ### ###
2014-Oct-17 Fri ### ### 0.28 0.28 145,745 ### ### ### ###
2014-Oct-16 Thu ### ### ### ### 11.3 11.3 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 86.9 86.9 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 3,775 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 273,222 0 2.9 2.9 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 90.2 90.2 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 51,775 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 88.2 88.2 0.0
2014-Sep-18 Thu ### ### ### ### 11,278 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 14.3 14.3 0.0
2014-Sep-16 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 43,971 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.375 0.375 0.345 0.345 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 13.8 13.8 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Sep-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-02 Tue ### ### 0.345 0.345 17.3 17.3 0.0
2014-Sep-01 Mon 0.355 ### ### ### 13,355 0 21.0 21.0 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu 0.355 0.355 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 81.5 81.5 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue 0.345 0.345 ### ### 5,524 952 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 15.0 15.0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 18,645 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 88.8 88.8 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Jul-28 Mon 0.355 0.355 0.355 0.355 71.3 71.3 0.0
2014-Jul-25 Fri 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Jul-22 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 2.4 2.4 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 38,220 0 ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 14.8 14.8 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.345 ### 114,885 ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 89.2 89.2 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 73,250 0 86.9 86.9 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 97.9 97.9 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.325 ### 0.325 ### 94.0 94.0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 28,749 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 3,250 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 91.2 91.2 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 3,959 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 6,041 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 88.6 88.6 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 2,722 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 81,153 0 ### ### 0.0
2014-May-16 Fri ### ### ### 0.355 83.7 83.7 0.0
2014-May-15 Thu 0.355 ### ### ### 76,047 0 95.0 95.0 0.0
2014-May-14 Wed ### ### ### ### 11.8 11.8 0.0
2014-May-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-May-08 Thu ### 0.4 ### 0.4 113,750 22,750 98.7 98.7 0.0
2014-May-07 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 28,089 0 ### ### 0.0
2014-May-02 Fri 0.4 0.42 ### ### 13.4 13.4 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.355 ### 0.355 ### 27,441 4,870 97.8 97.8 0.0
2014-Apr-28 Mon ### 0.4 ### 0.4 98.3 98.3 0.0
2014-Apr-24 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Apr-23 Wed 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2014-Apr-22 Tue 0.4 0.4 0.4 0.4 51,925 20,770 74.3 74.3 0.0
2014-Apr-17 Thu 0.4 0.4 0.4 0.4 98,075 ### ### ### 0.0
2014-Apr-16 Wed 0.4 0.4 0.4 0.4 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon 0.42 0.42 0.42 0.42 0 ###
2014-Apr-11 Fri 0.42 0.42 0.42 0.42 0 ###
2014-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Apr-09 Wed 0.4 0.42 0.4 0.42 95.4 95.4 ###
2014-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Apr-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2014-Apr-04 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2014-Apr-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2014-Apr-02 Wed 0.4 0.42 0.4 0.42 ### ### ###
2014-Apr-01 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Mar-31 Mon 0.4 ### ### 0.41 ### ### ###
2014-Mar-28 Fri 0.42 0.42 0.4 0.4 6.2 6.2 0.0
2014-Mar-27 Thu 0.4 0.42 0.4 0.42 77,750 31,877 ### ### ###
2014-Mar-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-25 Tue ### ### 0.4 0.4 26,987 ### 23.9 23.9 0.0
2014-Mar-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2014-Mar-20 Thu 0.4 0.4 0.4 0.4 79.9 79.9 0.0
2014-Mar-19 Wed 0.42 0.42 0.385 0.4 7.9 7.9 0.0
2014-Mar-18 Tue 0.445 0.45 0.4 0.42 6.2 6.2 ###
2014-Mar-17 Mon 0.445 0.445 0.445 0.445 ### ### ###
2014-Mar-14 Fri 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-13 Thu 0.455 0.455 0.455 0.455 0 0.0
2014-Mar-12 Wed 0.455 0.455 0.455 0.455 74.0 74.0 0.0
2014-Mar-11 Tue 0.46 0.46 0.46 0.46 1,251 575 75.5 75.5 0.0
2014-Mar-10 Mon 0.44 0.44 ### ### 26.0 26.0 0.0
2014-Mar-07 Fri 0.445 0.445 0.445 0.445 68.0 68.0 ###
2014-Mar-06 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2014-Mar-05 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2014-Mar-04 Tue 0.48 0.48 0.45 0.45 4.4 4.4 0.0
2014-Mar-03 Mon 0.49 0.49 0.49 0.49 0 ###
2014-Feb-28 Fri 0.5 0.5 0.49 0.49 541,776 268,179 ### ### ###
2014-Feb-27 Thu 0.5 0.5 0.5 0.5 2,224 ### ### ### 0.0
2014-Feb-26 Wed 0.5 ### 0.5 0.5 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.52 0.475 0.48 193,829 96,429 ### ### 0.0
2014-Feb-24 Mon 0.5 0.53 ### 0.51 262,556 69,577 85.2 85.2 ###
2014-Feb-21 Fri 0.48 0.59 0.48 0.5 ### ### 0.0
2014-Feb-20 Thu 0.53 0.53 0.475 0.48 2.7 2.7 0.0
2014-Feb-19 Wed ### ### 0.5 ### ### ### 0.0
2014-Feb-18 Tue 0.49 0.5 0.485 0.485 26.8 26.8 0.0
2014-Feb-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2014-Feb-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2014-Feb-13 Thu 0.47 0.5 0.47 0.47 70.8 70.8 ###
2014-Feb-12 Wed 0.45 0.47 0.45 0.47 91.6 91.6 ###
2014-Feb-11 Tue 0.45 0.45 0.45 0.45 2,222 ### 67.9 67.9 0.0
2014-Feb-10 Mon 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2014-Feb-07 Fri 0.475 0.475 0.475 0.475 0 ###
2014-Feb-06 Thu 0.475 0.475 0.475 0.475 0 ###
2014-Feb-05 Wed 0.475 0.475 0.475 0.475 0 ###
2014-Feb-04 Tue 0.475 0.475 0.475 0.475 0 ###
2014-Feb-03 Mon 0.475 0.475 0.475 0.475 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri 0.47 ### 0.47 ### ### ### 0.0
2014-Jan-23 Thu 0.47 0.47 0.47 0.47 26,685 12,541 ### ### ###
2014-Jan-22 Wed 0.46 0.47 0.46 0.47 ### ### ###
2014-Jan-21 Tue 0.47 0.47 0.46 0.46 13.6 13.6 0.0
2014-Jan-20 Mon 0.47 0.47 0.47 0.47 0 ###
2014-Jan-17 Fri 0.47 0.47 0.47 0.47 0 ###
2014-Jan-16 Thu 0.47 0.47 0.47 0.47 63.1 63.1 ###
2014-Jan-15 Wed 0.47 0.47 0.47 0.47 ### ### ###
2014-Jan-14 Tue 0.48 0.48 0.47 0.47 ### ### ###
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.47 0.49 0.47 0.47 71.9 71.9 ###
2014-Jan-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-08 Wed 0.46 0.5 0.46 0.5 97.4 97.4 0.0
2014-Jan-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-06 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2014-Jan-03 Fri 0.46 0.46 0.46 0.46 26,250 12,075 74.0 74.0 0.0
2014-Jan-02 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Dec-31 Tue 0.49 0.49 0.49 0.49 69.1 69.1 ###
2013-Dec-30 Mon 0.48 0.49 0.48 0.49 84.6 84.6 ###
2013-Dec-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
2013-Dec-20 Fri 0.5 0.54 0.5 0.54 ### ### 0.0
2013-Dec-19 Thu ### ### 0.5 0.5 19.0 19.0 0.0
2013-Dec-18 Wed 0.55 0.55 0.55 0.55 77.0 77.0 ###
2013-Dec-17 Tue 0.55 0.55 0.55 0.55 77.4 77.4 ###
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### 0.5 ### 11.1 11.1 0.0
2013-Dec-11 Wed 0.46 0.51 0.46 0.51 410,528 ### ### ### ###
2013-Dec-10 Tue 0.49 0.49 0.48 0.48 26,850 13,022 20.7 20.7 0.0
2013-Dec-09 Mon 0.5 0.51 0.49 0.49 ### ### ###
2013-Dec-06 Fri 0.525 0.525 0.5 0.51 ### ### ###
2013-Dec-05 Thu 0.525 0.525 0.52 0.52 16,149 ### 33.2 33.2 0.0
2013-Dec-04 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 39,258 0 71.9 71.9 0.0
2013-Nov-28 Thu 0.56 ### 0.56 ### 36,242 10,147 ### ### 0.0
2013-Nov-27 Wed 0.56 ### 0.56 0.56 61,258 17,152 ### ### ###
2013-Nov-26 Tue 0.57 0.57 0.56 0.56 49,725 ### 19.3 19.3 ###
2013-Nov-25 Mon ### 0.57 ### 0.57 ### ### ###
2013-Nov-22 Fri 0.57 0.57 0.55 0.57 68.2 68.2 ###
2013-Nov-21 Thu 0.53 0.55 0.48 0.55 94,121 48,472 93.6 93.6 ###
2013-Nov-20 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Nov-19 Tue 0.545 0.55 0.54 0.54 30.3 30.3 0.0
2013-Nov-18 Mon 0.55 0.55 0.55 0.55 0 ###
2013-Nov-15 Fri 0.55 0.55 0.55 0.55 63.1 63.1 ###
2013-Nov-14 Thu 0.55 0.58 0.55 0.58 ### ### ###
2013-Nov-13 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Nov-12 Tue 0.53 0.57 0.53 0.57 ### ### ###
2013-Nov-11 Mon 0.58 0.58 0.55 0.55 7.4 7.4 ###
2013-Nov-08 Fri 0.59 0.59 0.58 0.59 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### 0.59 ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 7.6 7.6 0.0
2013-Nov-01 Fri ### ### ### ### 6,028 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 58,853 0 82.8 82.8 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 46,786 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 88.2 88.2 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue 0.625 0.625 ### ### ### ### 0.0
2013-Oct-14 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Oct-11 Fri 0.7 0.7 0.7 0.7 64.7 64.7 ###
2013-Oct-10 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
2013-Oct-09 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Oct-08 Tue 0.7 0.7 0.7 0.7 21,785 15,249 ### ### ###
2013-Oct-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2013-Oct-04 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Oct-03 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Oct-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Oct-01 Tue 0.7 0.7 0.7 0.7 5,588 ### ### ### ###
2013-Sep-30 Mon 0.7 0.7 0.7 0.7 80.1 80.1 ###
2013-Sep-27 Fri 0.7 0.7 0.7 0.7 720 ### ### ### ###
2013-Sep-26 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Sep-25 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Sep-24 Tue 0.7 0.7 0.7 0.7 ### ### ###
2013-Sep-23 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Sep-19 Thu ### 0.7 ### 0.7 61,389 21,486 83.2 83.2 ###
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 4,247 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 91.6 91.6 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### 0.7 ### ### 47,670 16,684 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 75.7 75.7 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 2,886 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 6.5 6.5 0.0
2013-Sep-02 Mon ### 0.7 ### ### ### ### 0.0
2013-Aug-30 Fri 0.575 ### 0.575 ### ### ### 0.0
2013-Aug-29 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2013-Aug-28 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Aug-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.59 ### 0.59 ### 79.5 79.5 0.0
2013-Aug-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Aug-21 Wed 0.57 0.57 0.57 0.57 38,087 ### ### ### ###
2013-Aug-20 Tue 0.53 0.53 0.53 0.53 73.7 73.7 0.0
2013-Aug-19 Mon 0.53 0.53 0.53 0.53 70.3 70.3 0.0
2013-Aug-16 Fri 0.48 0.52 0.46 0.52 96.3 96.3 0.0
2013-Aug-15 Thu 0.46 0.51 0.46 0.51 105,256 51,049 97.8 97.8 ###
2013-Aug-14 Wed 0.46 0.46 0.46 0.46 29,326 13,489 ### ### 0.0
2013-Aug-13 Tue 0.47 0.54 0.47 0.49 106,749 ### 88.8 88.8 ###
2013-Aug-12 Mon 0.47 0.47 0.45 0.45 16,540 ### ### ### 0.0
2013-Aug-09 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Aug-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Aug-07 Wed 0.45 0.45 0.45 0.45 27,540 ### ### ### 0.0
2013-Aug-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Aug-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Aug-02 Fri 0.4 0.4 0.4 0.4 59,026 ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 3,974 1,589 ### ### 0.0
2013-Jul-31 Wed 0.41 0.41 ### 0.4 15.4 15.4 0.0
2013-Jul-30 Tue ### 0.41 0.375 0.41 ### ### ###
2013-Jul-29 Mon 0.41 0.41 ### ### 7.6 7.6 0.0
2013-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jul-25 Thu 0.44 0.45 0.44 0.45 274,526 ### ### ### 0.0
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 97,329 ### ### ### ###
2013-Jul-23 Tue 0.425 0.425 0.4 0.4 53,984 ### ### ### 0.0
2013-Jul-22 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2013-Jul-19 Fri ### ### ### 0.42 46,882 0 ### ### ###
2013-Jul-18 Thu ### ### ### ### 411,178 0 82.8 82.8 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Jun-28 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Jun-27 Thu 0.45 0.45 0.44 0.44 14.5 14.5 ###
2013-Jun-26 Wed 0.45 0.45 0.45 0.45 5,882 2,646 ### ### 0.0
2013-Jun-25 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2013-Jun-24 Mon 0.45 0.45 0.45 0.45 18,750 ### ### ### 0.0
2013-Jun-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-17 Mon 0.45 0.45 0.45 0.45 9,248 ### ### ### 0.0
2013-Jun-14 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jun-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Jun-12 Wed 0.45 0.45 0.41 0.45 682,582 ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.45 0.45 0.45 0.45 72.5 72.5 0.0
2013-Jun-07 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Jun-06 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Jun-05 Wed 0.49 0.49 0.49 0.49 0 ###
2013-Jun-04 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Jun-03 Mon 0.49 0.49 0.49 0.49 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.49 ### 0.49 ### ### ### 0.0
2013-May-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2013-May-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2013-May-24 Fri 0.5 0.5 0.5 0.5 1,620 ### ### ### 0.0
2013-May-23 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2013-May-22 Wed 0.51 0.51 0.51 0.51 ### ### ###
2013-May-21 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2013-May-20 Mon 0.55 0.55 0.52 0.52 48,721 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue 0.645 0.645 0.645 0.645 0 ###
2013-May-13 Mon 0.645 0.645 0.645 0.645 0 ###
2013-May-10 Fri 0.645 0.645 0.645 0.645 747 481 ### ### ###
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 17,187 0 34.3 34.3 0.0
2013-Apr-12 Fri 0.7 0.7 ### ### 26.2 26.2 0.0
2013-Apr-11 Thu ### 0.7 ### 0.7 82.0 82.0 ###
2013-Apr-10 Wed ### 0.7 ### 0.7 ### ### ###
2013-Apr-09 Tue 0.7 0.7 0.7 0.7 65.6 65.6 ###
2013-Apr-08 Mon ### 0.7 ### 0.7 94.6 94.6 ###
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu 0.7 0.7 0.7 0.7 81.6 81.6 ###
2013-Apr-03 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Apr-02 Tue 0.7 0.7 ### 0.7 76.1 76.1 ###
2013-Mar-28 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Mar-27 Wed 0.7 0.7 0.7 0.7 753 527 70.8 70.8 ###
2013-Mar-26 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Mar-25 Mon 0.71 0.71 0.71 0.71 71.8 71.8 ###
2013-Mar-22 Fri 0.71 0.71 ### ### ### ### 0.0
2013-Mar-21 Thu 0.74 0.74 ### ### 7.9 7.9 0.0
2013-Mar-20 Wed 0.73 0.73 0.725 0.725 ### ### ###
2013-Mar-19 Tue 0.73 0.73 0.725 0.73 ### ### 0.1
2013-Mar-18 Mon 0.75 0.78 0.745 0.78 14,250 ### 93.5 93.5 0.1
2013-Mar-15 Fri 0.745 0.75 0.745 0.75 ### ### ###
2013-Mar-14 Thu 0.71 0.75 0.71 0.75 ### ### ###
2013-Mar-13 Wed 0.71 0.71 0.7 0.7 23.6 23.6 ###
2013-Mar-12 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2013-Mar-11 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Mar-08 Fri 0.7 0.7 0.7 0.7 21,982 15,387 ### ### ###
2013-Mar-07 Thu 0.73 0.73 0.73 0.73 74.3 74.3 0.1
2013-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2013-Mar-05 Tue 0.77 0.77 0.75 0.75 ### ### ###
2013-Mar-04 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Mar-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2013-Feb-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Feb-27 Wed 0.75 0.75 0.74 0.75 70.5 70.5 ###
2013-Feb-26 Tue 0.74 0.74 0.74 0.74 3,050 2,257 70.8 70.8 0.1
2013-Feb-25 Mon 0.75 0.75 0.74 0.74 50,550 37,659 21.0 21.0 0.1
2013-Feb-22 Fri 0.75 0.75 0.75 0.75 62.0 62.0 ###
2013-Feb-21 Thu 0.75 0.77 0.75 0.75 83.8 83.8 ###
2013-Feb-20 Wed 0.755 0.755 0.75 0.75 ### ### ###
2013-Feb-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2013-Feb-18 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2013-Feb-15 Fri 0.79 ### 0.79 ### 75.8 75.8 0.0
2013-Feb-14 Thu 0.79 0.79 0.79 0.79 ### ### ###
2013-Feb-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Feb-12 Tue 0.78 0.8 0.78 0.8 40,640 ### ### ### 0.1
2013-Feb-11 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Feb-08 Fri 0.76 0.76 0.75 0.75 19.3 19.3 ###
2013-Feb-07 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Feb-06 Wed 0.78 0.78 0.78 0.78 67.7 67.7 0.1
2013-Feb-05 Tue 0.79 0.79 0.74 0.78 123,950 94,821 23.8 23.8 0.1
2013-Feb-04 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2013-Feb-01 Fri 0.78 0.8 0.78 0.8 46,250 ### ### ### 0.1
2013-Jan-31 Thu 0.8 0.8 0.78 0.78 52,025 ### ### ### 0.1
2013-Jan-30 Wed 0.76 ### 0.75 ### 183,940 68,977 92.9 92.9 0.0
2013-Jan-29 Tue 0.73 0.75 0.73 0.75 50,858 ### ### ### ###
2013-Jan-25 Fri 0.7 ### ### 0.7 ### ### ###
2013-Jan-24 Thu ### 0.7 ### ### 229,727 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 135,250 0 76.8 76.8 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 7.4 7.4 0.0
2013-Jan-16 Wed ### ### ### ### 44,153 0 ### ### 0.0
2013-Jan-15 Tue 0.71 0.71 ### ### ### ### 0.0
2013-Jan-14 Mon 0.75 0.75 0.75 0.75 0 ###
2013-Jan-11 Fri 0.75 0.75 0.75 0.75 0 ###
2013-Jan-10 Thu 0.75 0.76 0.75 0.75 ### ### ###
2013-Jan-09 Wed 0.76 0.76 0.76 0.76 0 0.1
2013-Jan-08 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2013-Jan-07 Mon 0.79 0.79 0.78 0.78 13,543 ### 23.4 23.4 0.1
2013-Jan-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-03 Thu 0.78 0.8 0.78 0.8 10,880 ### ### ### 0.1
2013-Jan-02 Wed 0.78 0.8 0.78 0.8 22,454 ### ### ### 0.1
2012-Dec-31 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Dec-28 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Dec-24 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Dec-21 Fri 0.79 0.79 0.79 0.79 75.6 75.6 ###
2012-Dec-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Dec-19 Wed 0.8 0.8 0.79 0.8 72.1 72.1 0.1
2012-Dec-18 Tue ### ### 0.8 0.8 51,177 20,470 24.4 24.4 0.1
2012-Dec-17 Mon 0.83 0.83 0.8 0.8 66,250 ### ### ### 0.1
2012-Dec-14 Fri 0.85 0.85 0.83 0.83 77,870 ### ### ### ###
2012-Dec-13 Thu 0.83 0.85 0.83 0.85 85.3 85.3 ###
2012-Dec-12 Wed 0.75 0.8 0.75 0.8 22,482 17,423 95.6 95.6 0.1
2012-Dec-11 Tue 0.8 0.8 0.8 0.8 41,750 ### 69.2 69.2 0.1
2012-Dec-10 Mon 0.87 0.88 0.86 0.86 ### ### ###
2012-Dec-07 Fri ### ### 0.88 0.89 18.1 18.1 ###
2012-Dec-06 Thu 1 1 1 1 0 ###
2012-Dec-05 Wed 1 1 1 1 0 ###
2012-Dec-04 Tue 1 1 1 1 0 ###
2012-Dec-03 Mon 1 1 1 1 ### ### ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 0.955 0.955 ### ### 30.4 30.4 0.0
2012-Nov-27 Tue ### 0.975 ### ### 48,041 ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 16.3 16.3 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu 0.955 ### ### ### 23.0 23.0 0.0
2012-Nov-21 Wed ### ### ### 0.985 23,177 0 29.1 29.1 ###
2012-Nov-20 Tue 0.985 1 0.985 1 44,050 ### ### ### ###
2012-Nov-19 Mon ### 0.985 ### 0.985 87.0 87.0 ###
2012-Nov-16 Fri ### ### ### ### 44,243 0 ### ### 0.0
2012-Nov-15 Thu ### 0.955 ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 30.6 30.6 0.0
2012-Nov-12 Mon ### ### ### ### 88.5 88.5 0.0
2012-Nov-09 Fri ### ### ### ### 88.9 88.9 0.0
2012-Nov-08 Thu ### ### ### ### 70,478 0 ### ### 0.0
2012-Nov-07 Wed 0.955 0.955 ### 0.955 68.3 68.3 0.1
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### 0.945 ### 51,475 24,321 25.2 25.2 0.0
2012-Nov-02 Fri ### 1 ### 1 152,773 76,386 78.9 78.9 ###
2012-Nov-01 Thu ### ### 0.955 ### 44,227 ### 91.2 91.2 0.0
2012-Oct-31 Wed ### ### 0.955 ### 14.5 14.5 0.0
2012-Oct-30 Tue ### 0.985 ### ### 94.5 94.5 0.0
2012-Oct-29 Mon ### ### ### ### 48,980 0 82.7 82.7 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 89,950 0 7.8 7.8 0.0
2012-Oct-24 Wed ### ### ### ### 52,550 0 ### ### 0.0
2012-Oct-23 Tue ### ### 1 1 ### ### ###
2012-Oct-22 Mon ### ### ### ### 177,424 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 80,284 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 182,377 0 ### ### 0.0
2012-Oct-17 Wed ### 1.025 ### 1 ### ### ###
2012-Oct-16 Tue ### ### ### 0.945 ### ### 0.1
2012-Oct-15 Mon ### ### ### ### 61,626 0 28.2 28.2 0.0
2012-Oct-12 Fri ### ### 0.86 ### 237,341 102,056 ### ### 0.0
2012-Oct-11 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Oct-10 Wed 0.85 0.85 0.85 0.85 0 ###
2012-Oct-09 Tue 0.75 0.85 0.75 0.85 ### ### ###
2012-Oct-08 Mon ### 0.75 ### 0.75 ### ### ###
2012-Oct-05 Fri 0.655 0.7 0.655 ### 26,528 17,972 92.6 92.6 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 4.0 4.0 0.0
2012-Oct-01 Mon 0.7 0.7 0.7 0.7 0 ###
2012-Sep-28 Fri ### 0.7 ### 0.7 98.4 98.4 ###
2012-Sep-27 Thu 0.56 0.56 0.56 0.56 ### ### ###
2012-Sep-26 Wed 0.5 0.5 0.5 0.5 126,252 63,126 ### ### 0.0
2012-Sep-25 Tue 0.5 0.5 0.49 0.49 21,126 10,457 ### ### ###
2012-Sep-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Sep-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-Sep-20 Thu 0.49 0.5 0.49 0.5 86.7 86.7 0.0
2012-Sep-19 Wed 0.5 0.5 0.5 0.5 59,476 ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.54 0.54 0.5 0.5 2.5 2.5 0.0
2012-Sep-17 Mon 0.57 0.57 0.56 0.56 ### ### ###
2012-Sep-14 Fri 0.57 0.57 0.54 0.54 128,929 71,555 4.8 4.8 0.0
2012-Sep-13 Thu 0.57 0.57 0.57 0.57 0 ###
2012-Sep-12 Wed 0.53 0.57 0.53 0.57 45,952 25,273 96.4 96.4 ###
2012-Sep-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Sep-07 Fri 0.48 0.52 0.48 0.52 107,684 53,842 ### ### 0.0
2012-Sep-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Sep-03 Mon 0.5 0.5 0.48 0.48 ### ### 0.0
2012-Aug-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Aug-30 Thu ### ### 0.48 0.48 21.6 21.6 0.0
2012-Aug-29 Wed 0.56 0.56 0.5 0.5 1.8 1.8 0.0
2012-Aug-28 Tue 0.57 0.57 0.56 0.56 19,286 ### 20.9 20.9 ###
2012-Aug-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 24,150 0 8.5 8.5 0.0
2012-Aug-20 Mon ### ### ### ### 92.9 92.9 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 9,744 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 9,250 0 16.9 16.9 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.655 0.655 ### ### 11.6 11.6 0.0
2012-Aug-07 Tue 0.655 0.655 0.655 0.655 ### ### ###
2012-Aug-06 Mon 0.655 ### 0.655 ### 36,628 ### 93.2 93.2 0.0
2012-Aug-03 Fri ### ### 0.675 0.675 ### ### 0.0
2012-Aug-02 Thu ### 0.675 ### 0.675 33,285 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 0.56 ### 0.55 ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.56 0.56 3.3 3.3 ###
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 94.7 94.7 0.0
2012-Jul-20 Fri ### ### 0.56 ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 60,771 0 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 132,242 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 83.3 83.3 0.0
2012-Jul-12 Thu ### ### 0.58 ### ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 87.3 87.3 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### 0.58 0.59 72,144 20,921 24.2 24.2 0.0
2012-Jul-06 Fri 0.55 ### 0.55 ### 119,572 32,882 96.5 96.5 0.0
2012-Jul-05 Thu 0.5 0.54 0.5 0.54 96,759 ### ### ### 0.0
2012-Jul-04 Wed 0.5 0.53 0.5 0.5 202,580 104,328 60.5 60.5 0.0
2012-Jul-03 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2012-Jul-02 Mon 0.5 0.5 0.5 0.5 61,240 30,620 72.9 72.9 0.0
2012-Jun-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-28 Thu 0.57 0.57 0.5 0.5 ### ### 0.0
2012-Jun-27 Wed 0.56 0.59 0.56 0.57 121,350 69,776 81.6 81.6 ###
2012-Jun-26 Tue ### ### 0.55 0.55 40,058 ### 1.1 1.1 ###
2012-Jun-25 Mon ### 0.7 ### ### 13.5 13.5 0.0
2012-Jun-22 Fri 0.72 0.72 ### ### 66,750 ### ### ### 0.0
2012-Jun-21 Thu ### 0.7 ### 0.7 99.4 99.4 ###
2012-Jun-20 Wed 0.47 0.56 0.47 0.56 ### ### ###
2012-Jun-19 Tue 0.47 0.47 0.47 0.47 74.0 74.0 ###
2012-Jun-18 Mon 0.47 0.47 0.46 0.47 ### ### ###
2012-Jun-15 Fri 0.42 0.46 0.42 0.46 97.4 97.4 0.0
2012-Jun-14 Thu 0.45 0.45 0.42 0.42 21,952 9,549 ### ### ###
2012-Jun-13 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-12 Tue 0.42 0.42 0.42 0.42 75.9 75.9 ###
2012-Jun-08 Fri 0.47 0.475 0.47 0.475 ### ### ###
2012-Jun-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Jun-06 Wed 0.44 0.47 0.43 0.47 94.9 94.9 ###
2012-Jun-05 Tue 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2012-Jun-04 Mon 0.44 0.475 0.44 0.475 97.5 97.5 ###
2012-Jun-01 Fri 0.5 0.5 0.43 0.475 ### ### ###
2012-May-31 Thu 0.44 0.48 0.42 0.48 96.3 96.3 0.0
2012-May-30 Wed ### 0.4 ### 0.4 94.0 94.0 0.0
2012-May-29 Tue ### ### ### ### 141,787 0 ### ### 0.0
2012-May-28 Mon 0.355 0.355 ### ### 102,243 18,148 15.8 15.8 0.0
2012-May-25 Fri ### ### ### 0.355 91.7 91.7 0.0
2012-May-24 Thu ### ### ### ### 267,323 0 98.1 98.1 0.0
2012-May-23 Wed ### ### 0.325 ### 341,858 55,551 2.4 2.4 0.0
2012-May-22 Tue 0.25 0.4 0.25 0.4 99.9 99.9 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 45,274 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 55,850 0 1.4 1.4 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,025 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 9,023 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2012-Mar-14 Wed 0.25 0.25 0.25 0.25 67.8 67.8 0.0
2012-Mar-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-02 Fri 0.26 0.26 0.26 0.26 10,187 2,648 70.5 70.5 0.0
2012-Mar-01 Thu 0.24 0.26 0.24 0.26 97.4 97.4 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Feb-27 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Feb-24 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Feb-23 Thu 0.225 0.225 0.225 0.225 1,980 445 72.1 72.1 ###
2012-Feb-22 Wed 0.225 0.225 0.225 0.225 ### ### ###
2012-Feb-21 Tue 0.225 0.225 0.225 0.225 0 ###
2012-Feb-20 Mon 0.225 0.225 0.225 0.225 66.0 66.0 ###
2012-Feb-17 Fri 0.225 0.225 0.225 0.225 68.6 68.6 ###
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Feb-14 Tue 0.21 0.21 0.21 0.21 77.2 77.2 ###
2012-Feb-13 Mon ### ### 0.21 0.21 ### ### ###
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2012-Feb-08 Wed 0.23 0.23 0.23 0.23 65.3 65.3 ###
2012-Feb-07 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Feb-06 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-03 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Feb-02 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Feb-01 Wed 0.21 0.21 0.21 0.21 22,578 4,741 ### ### ###
2012-Jan-31 Tue ### ### 0.2 0.21 127,422 12,742 ### ### ###
2012-Jan-30 Mon 0.185 0.2 0.185 0.2 100,578 ### 97.4 97.4 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 4.3 4.3 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-13 Tue 0.2 0.2 0.2 0.2 7,422 1,484 ### ### 0.0
2011-Dec-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Nov-02 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2011-Nov-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Oct-31 Mon 0.185 0.2 ### 0.2 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-23 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2011-Sep-22 Thu 0.2 0.2 0.2 0.2 82.8 82.8 0.0
2011-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-14 Wed 0.2 0.2 0.2 0.2 86.5 86.5 0.0
2011-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Sep-08 Thu 0.22 0.22 0.22 0.22 74.5 74.5 0.0
2011-Sep-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-02 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-01 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-31 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Aug-30 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2011-Aug-29 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Aug-26 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Aug-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 93.4 93.4 0.0
2011-Aug-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Aug-10 Wed 0.24 0.24 0.24 0.24 61.1 61.1 0.0
2011-Aug-09 Tue 0.25 0.25 0.25 0.25 5,880 1,470 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon 0.385 ### ### ### 68.4 68.4 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 0.355 ### ### ### 13,450 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.44 0.44 0.42 ### ### ### 0.0
2011-Jul-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jul-15 Fri 0.4 0.45 0.4 0.45 ### ### 0.0
2011-Jul-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-04 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-27 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-10 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
2011-Jun-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-03 Fri 0.45 0.45 0.45 0.45 73.8 73.8 0.0
2011-Jun-02 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Jun-01 Wed 0.45 0.45 0.45 0.45 74.7 74.7 0.0
2011-May-31 Tue 0.475 0.475 0.475 0.475 0 ###
2011-May-30 Mon 0.475 0.475 0.475 0.475 0 ###
2011-May-27 Fri 0.475 0.475 0.475 0.475 ### ### ###
2011-May-26 Thu 0.475 0.475 0.475 0.475 ### ### ###
2011-May-25 Wed 0.48 0.48 0.48 0.48 82.4 82.4 0.0
2011-May-24 Tue 0.49 0.49 0.48 0.48 19.0 19.0 0.0
2011-May-23 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2011-May-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed 0.54 0.54 ### ### 22.5 22.5 0.0
2011-May-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-May-16 Mon 0.5 0.54 0.5 0.54 97.8 97.8 0.0
2011-May-13 Fri 0.45 0.51 0.45 0.51 98.6 98.6 ###
2011-May-12 Thu 0.41 0.41 0.41 0.41 1,050 ### 75.6 75.6 ###
2011-May-11 Wed 0.42 0.42 ### 0.42 73,550 15,445 68.4 68.4 ###
2011-May-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-May-09 Mon 0.46 0.46 0.46 0.46 3,450 1,587 ### ### 0.0
2011-May-06 Fri 0.51 0.51 0.51 0.51 0 ###
2011-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2011-May-04 Wed 0.51 0.51 0.51 0.51 ### ### ###
2011-May-03 Tue 0.51 0.51 0.51 0.51 0 ###
2011-May-02 Mon 0.55 0.55 0.51 0.51 5.6 5.6 ###
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 51,453 0 6.8 6.8 0.0
2011-Apr-18 Mon ### ### ### ### 25.2 25.2 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 82.5 82.5 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 93.6 93.6 0.0
2011-Mar-30 Wed ### ### ### ### 6,480 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 88.5 88.5 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 3.5 3.5 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.54 0.54 0.54 0.54 5,959 ### 72.0 72.0 0.0
2011-Mar-21 Mon 0.55 0.55 0.55 0.55 41 22 62.4 62.4 ###
2011-Mar-18 Fri 0.55 0.55 0.55 0.55 870 478 52.0 52.0 ###
2011-Mar-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2011-Mar-16 Wed 0.55 0.55 0.55 0.55 27,780 15,279 ### ### ###
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### 0.7 ### ### ### ### 0.0
2011-Mar-07 Mon 0.645 ### ### ### 79.9 79.9 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Mar-02 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Mar-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-28 Mon ### ### ### ### 11.1 11.1 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 2,150 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 30.3 30.3 0.0
2011-Feb-18 Fri 0.7 0.71 0.7 0.7 ### ### ###
2011-Feb-17 Thu 0.7 0.7 0.7 0.7 0 ###
2011-Feb-16 Wed 0.7 0.7 0.7 0.7 0 ###
2011-Feb-15 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Feb-14 Mon 0.71 0.71 0.71 0.71 ### ### ###
2011-Feb-11 Fri 0.725 0.725 ### ### 69,755 25,286 ### ### 0.0
2011-Feb-10 Thu 0.725 0.73 0.72 0.73 76.1 76.1 0.1
2011-Feb-09 Wed 0.725 0.725 0.72 0.72 48,850 ### 33.0 33.0 ###
2011-Feb-08 Tue 0.73 0.75 0.725 0.725 30.7 30.7 ###
2011-Feb-07 Mon 0.72 0.73 0.7 0.725 ### ### ###
2011-Feb-04 Fri 0.845 0.845 0.71 ### 139,926 ### 0.6 0.6 0.0
2011-Feb-03 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Feb-02 Wed ### ### ### ### 17.4 17.4 0.0
2011-Feb-01 Tue 1 1 ### ### ### ### 0.0
2011-Jan-31 Mon 1 1 1 1 20,583 20,583 ### ### ###
2011-Jan-28 Fri ### ### ### 1 0.5 0.5 ###
2011-Jan-27 Thu ### 1.23 ### ### ### ### 0.0
2011-Jan-25 Tue 0.85 ### 0.85 ### 113,041 48,042 99.7 99.7 0.0
2011-Jan-24 Mon 0.8 0.83 0.8 0.83 93.7 93.7 ###
2011-Jan-21 Fri 0.74 0.8 0.74 0.77 76,480 58,889 ### ### 0.1
2011-Jan-20 Thu 0.75 0.75 0.75 0.75 6,520 ### 75.0 75.0 ###
2011-Jan-19 Wed 0.72 0.72 0.72 0.72 62.4 62.4 ###
2011-Jan-18 Tue ### 0.73 ### 0.73 39,223 ### 95.4 95.4 0.1
2011-Jan-17 Mon ### ### ### ### 90.5 90.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.57 ### 0.57 ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.545 0.55 15.4 15.4 ###
2011-Jan-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Jan-04 Tue 0.51 0.52 0.51 0.52 78.0 78.0 0.0
2010-Dec-31 Fri 0.47 0.5 0.47 0.5 131,386 63,722 ### ### 0.0
2010-Dec-30 Thu 0.46 0.47 0.455 0.47 36,989 ### ### ### ###
2010-Dec-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Dec-24 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-23 Thu 0.46 0.47 0.46 0.46 14,046 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-20 Mon 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2010-Dec-17 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2010-Dec-16 Thu 0.5 0.5 0.49 0.49 15.9 15.9 ###
2010-Dec-15 Wed 0.5 0.5 0.49 0.49 167,122 82,725 ### ### ###
2010-Dec-14 Tue 0.49 0.5 0.49 0.49 ### ### ###
2010-Dec-13 Mon 0.48 0.49 0.48 0.49 86.2 86.2 ###
2010-Dec-10 Fri 0.49 0.49 0.46 0.48 19.1 19.1 0.0
2010-Dec-09 Thu 0.41 0.5 0.41 0.48 312,287 ### 99.3 99.3 0.0
2010-Dec-08 Wed 0.25 0.4 0.25 0.4 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:45:57 thru 2024-05-12 14:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000