Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:48:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZD) AMAZING LOANS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AZD    Limits Next Section


Company Details for (AZD) AMAZING LOANS LIMITED

Listing Code AZD
Listing Name AMAZING LOANS LIMITED
GICS Sector Diversified Financials
ISIN Name AMAZING LOANS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZD4


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AZD .. Wednesday 1st July 2009

AZD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

57 Days for (AZD) AMAZING LOANS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0889
2008-Aug-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-12 Tue ### ### 0.022 0.026 1,291,943 ### 0.1 0.1 ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1.6 1.6 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 718,846 0 14.4 14.4 0.0
2008-Jul-30 Wed ### ### ### ### 82.9 82.9 0.0
2008-Jul-29 Tue ### ### ### ### 154,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 17.1 17.1 0.0
2008-Jul-24 Thu ### ### 0.029 ### ### ### 0.0
2008-Jul-23 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Jul-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-21 Mon ### ### 0.029 0.029 ### ### 0.0
2008-Jul-18 Fri ### ### 0.029 0.029 21.0 21.0 0.0
2008-Jul-17 Thu 0.029 ### 0.029 ### ### ### 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.025 0.025 941,280 ### ### ### ###
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.025 0.026 0.022 0.022 701,280 ### ### ### ###
2008-Jul-09 Wed 0.028 ### 0.025 0.025 2.6 2.6 ###
2008-Jul-08 Tue ### ### ### 0.027 0.3 0.3 ###
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.045 0.045 ### ### 1.5 1.5 0.0
2008-Jul-03 Thu ### 0.045 ### 0.045 ### ### ###
2008-Jul-02 Wed ### ### ### ### 400,250 0 ### ### 0.0
2008-Jul-01 Tue 0.042 0.042 ### ### 1,961,727 ### ### ### 0.0
2008-Jun-30 Mon 0.042 0.049 0.041 0.043 ### ### ###
2008-Jun-27 Fri 0.041 0.044 0.041 0.044 90.7 90.7 ###
2008-Jun-26 Thu 0.047 0.047 0.041 0.046 ### ### ###
2008-Jun-25 Wed 0.045 0.047 0.045 0.047 947,523 43,586 89.7 89.7 ###
2008-Jun-24 Tue ### ### 0.045 0.045 300,087 6,751 ### ### ###
2008-Jun-23 Mon ### 0.051 0.045 0.051 ### ### ###
2008-Jun-20 Fri 0.058 0.059 0.049 ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.059 0.059 28.5 28.5 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.042 0.047 0.041 0.047 ### ### ###
2008-Jun-16 Mon 0.043 0.043 ### 0.042 153,887 ### ### ### ###
2008-Jun-13 Fri 0.041 0.044 0.041 0.044 749,679 ### ### ### ###
2008-Jun-12 Thu 0.046 0.046 0.043 0.043 285,321 ### 9.0 9.0 ###
2008-Jun-11 Wed ### ### 0.041 0.048 2,538,845 52,046 0.5 0.5 ###
2008-Jun-10 Tue ### ### ### ### 564,441 0 ### ### 0.0
2008-Jun-06 Fri ### ### 0.055 ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.048 ### 0.048 ### 1,138,058 ### ### ### 0.0
2008-Jun-04 Wed 0.041 ### ### 0.045 97.0 97.0 ###
2008-Jun-03 Tue ### 0.044 ### 0.041 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.055 0.055 ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.051 0.051 ### ### ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue 0.075 0.075 0.059 ### 710,527 ### 5.7 5.7 0.0
2008-May-26 Mon 0.079 ### 0.075 0.075 1,105,650 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:48:22 thru 2026-04-22 18:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000