Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 04:39:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZL    Limits Next Section


Company Details for (AZL) ARIZONA LITHIUM LIMITED

Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for AZL .. Tuesday 14th May 2024

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-14 Tue 0.022 0.023 0.021 0.023 1,583,442 ### ### ### ###
2024-May-13 Mon 0.022 0.023 ### 0.022 71.4 71.4 ###
2024-May-10 Fri 0.022 0.022 0.021 0.022 3,871,954 83,247 ### ### ###
2024-May-09 Thu 0.021 0.022 0.021 0.022 571,228 12,281 91.7 91.7 ###
2024-May-08 Wed 0.021 ### 0.021 0.021 66.5 66.5 ###
2024-May-07 Tue ### 0.022 0.021 0.021 16.6 16.6 ###
2024-May-06 Mon 0.022 0.022 0.021 0.022 2,603,128 ### ### ### ###
2024-May-03 Fri 0.022 0.022 0.021 0.021 9,460,749 ### ### ### ###
2024-May-02 Thu 0.022 0.023 0.021 0.023 91.4 91.4 ###
2024-May-01 Wed 0.022 0.022 0.021 0.021 2,090,254 44,940 11.3 11.3 ###
2024-Apr-30 Tue 0.023 0.025 0.022 0.023 ### ### ###
2024-Apr-29 Mon 0.023 0.025 0.0225 0.023 6,055,859 143,826 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.022 1,589,444 ### ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.0225 0.023 3,385,076 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.023 0.024 0.023 0.023 2,782,124 65,379 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.022 0.022 4,188,388 ### 4.1 4.1 ###
2024-Apr-18 Thu 0.023 0.024 0.022 0.023 63.3 63.3 ###
2024-Apr-17 Wed 0.023 ### 0.022 0.023 ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.024 9,715,382 ### 18.0 18.0 ###
2024-Apr-15 Mon 0.025 0.026 0.024 0.025 ### ### ###
2024-Apr-12 Fri 0.026 0.027 0.0255 0.026 ### ### ###
2024-Apr-11 Thu 0.026 0.028 0.026 0.027 4,161,445 112,359 ### ### ###
2024-Apr-10 Wed 0.025 0.028 0.025 0.027 ### ### ###
2024-Apr-09 Tue 0.025 0.026 0.024 0.025 1,535,526 38,388 66.4 66.4 ###
2024-Apr-08 Mon 0.025 0.026 0.024 0.024 5,300,729 ### 11.5 11.5 ###
2024-Apr-05 Fri 0.023 0.0245 0.023 0.024 2,511,175 59,640 90.2 90.2 ###
2024-Apr-04 Thu 0.024 0.025 0.023 0.024 5,577,277 133,854 64.6 64.6 ###
2024-Apr-03 Wed 0.025 0.0255 0.024 0.024 3,136,678 ### ### ### ###
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 1,382,043 35,242 87.5 87.5 ###
2024-Mar-28 Thu 0.025 0.026 0.024 0.026 85.2 85.2 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-26 Tue 0.024 0.025 0.024 0.025 92.4 92.4 ###
2024-Mar-25 Mon 0.024 0.0245 0.024 0.024 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.0245 0.025 13,193,128 339,723 ### ### ###
2024-Mar-21 Thu 0.027 0.027 ### 0.027 2,236,072 30,186 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.026 0.026 4.3 4.3 ###
2024-Mar-19 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-15 Fri 0.027 0.028 0.026 0.028 3,488,845 ### 89.6 89.6 ###
2024-Mar-14 Thu 0.027 0.027 0.026 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 3,593,774 ### ### ### ###
2024-Mar-12 Tue 0.026 0.027 0.026 0.026 ### ### ###
2024-Mar-11 Mon 0.025 0.027 0.025 0.025 73.0 73.0 ###
2024-Mar-08 Fri 0.025 0.026 0.024 0.024 4,147,643 ### 11.3 11.3 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2024-Mar-06 Wed 0.025 0.026 0.024 0.025 ### ### ###
2024-Mar-05 Tue 0.027 0.028 0.026 0.027 6,690,842 180,652 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.027 0.028 ### ### ###
2024-Mar-01 Fri 0.027 ### 0.027 0.029 94.1 94.1 0.0
2024-Feb-29 Thu 0.026 0.027 0.025 0.026 61.6 61.6 ###
2024-Feb-28 Wed 0.024 0.026 ### 0.026 12,480,070 162,240 ### ### ###
2024-Feb-27 Tue 0.024 0.0245 0.023 0.023 3,578,872 ### 13.8 13.8 ###
2024-Feb-26 Mon 0.024 0.025 0.024 0.024 3,195,922 ### ### ### ###
2024-Feb-23 Fri 0.026 0.026 0.024 0.025 4,174,958 104,373 15.5 15.5 ###
2024-Feb-22 Thu 0.027 0.027 0.025 0.026 3,851,326 ### ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.024 0.026 ### ### ###
2024-Feb-20 Tue 0.026 0.026 0.025 0.026 5,771,751 147,179 68.9 68.9 ###
2024-Feb-19 Mon 0.028 0.0285 0.026 0.027 9,093,272 ### ### ### ###
2024-Feb-16 Fri 0.028 ### 0.028 0.028 16,517,780 231,248 65.4 65.4 ###
2024-Feb-15 Thu ### ### 0.027 ### 13.4 13.4 0.0
2024-Feb-14 Wed 0.028 ### ### ### 23,754,629 0 94.7 94.7 0.0
2024-Feb-13 Tue 0.026 ### 0.026 0.028 ### ### ###
2024-Feb-12 Mon 0.022 0.026 0.021 0.025 31,545,041 ### 98.9 98.9 ###
2024-Feb-09 Fri 0.022 0.022 ### 0.021 8,406,950 92,476 9.4 9.4 ###
2024-Feb-08 Thu 0.022 0.022 0.021 0.022 7,879,821 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.022 ### 0.021 9,181,784 ### 91.5 91.5 ###
2024-Feb-06 Tue ### 0.021 ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.022 ### 0.021 ### ### ###
2024-Feb-02 Fri ### 0.021 ### ### 5,269,481 55,329 61.9 61.9 0.0
2024-Feb-01 Thu 0.021 ### ### ### 10.9 10.9 0.0
2024-Jan-31 Wed 0.022 0.022 0.021 0.021 4,665,475 ### ### ### ###
2024-Jan-30 Tue 0.022 0.024 ### 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.022 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.023 0.024 0.023 0.023 3,839,745 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 5,191,155 ### 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.025 0.023 0.023 8,242,675 197,824 14.7 14.7 ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.026 0.0245 0.026 7,708,350 ### 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 3,152,180 77,228 ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 2,187,850 ### 13.6 13.6 ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 4,179,687 106,582 ### ### ###
2024-Jan-15 Mon 0.027 0.028 0.025 0.025 11,314,954 299,846 5.9 5.9 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.027 21,034,173 567,922 90.3 90.3 ###
2024-Jan-11 Thu 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-10 Wed 0.027 0.028 0.0245 0.026 32,064,158 841,684 ### ### ###
2024-Jan-09 Tue 0.029 ### 0.0275 0.028 14,848,529 ### ### ### ###
2024-Jan-08 Mon ### ### 0.029 ### 14,069,378 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 9,859,287 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-03 Wed ### ### 0.029 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 23,216,152 0 8.2 8.2 0.0
2023-Dec-28 Thu ### ### ### ### 14,541,978 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 24,540,057 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 66,177,851 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 5.7 5.7 0.0
2023-Dec-20 Wed 0.041 0.044 ### ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.043 0.044 0.041 0.041 27,203,125 ### ### ### 0.0
2023-Dec-18 Mon ### 0.047 ### 0.045 55,876,448 ### 98.7 98.7 ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### 0.043 ### ### 17.9 17.9 0.0
2023-Dec-12 Tue 0.041 0.043 ### ### 22.3 22.3 0.0
2023-Dec-11 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.042 ### 0.042 ### ### ###
2023-Dec-07 Thu ### ### ### ### 15,383,828 0 17.9 17.9 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.0385 ### 13,930,355 268,159 ### ### 0.0
2023-Dec-01 Fri ### ### 0.0385 ### 10,680,454 ### ### ### 0.0
2023-Nov-30 Thu ### 0.041 ### ### 93.1 93.1 0.0
2023-Nov-29 Wed 0.041 0.042 ### ### 22,679,042 476,259 6.1 6.1 0.0
2023-Nov-28 Tue 0.042 0.044 0.041 0.041 17.4 17.4 0.0
2023-Nov-27 Mon 0.045 0.046 0.041 0.042 17,770,057 ### ### ### ###
2023-Nov-24 Fri ### 0.045 ### 0.045 24,542,722 ### ### ### ###
2023-Nov-23 Thu 0.046 0.047 ### 0.041 44,947,145 1,056,257 2.7 2.7 0.0
2023-Nov-22 Wed ### ### 0.046 0.046 ### ### ###
2023-Nov-21 Tue ### 0.053 0.046 ### 87,956,824 ### ### ### 0.0
2023-Nov-20 Mon ### 0.057 0.047 0.047 122,640,373 ### ### ### ###
2023-Nov-17 Fri ### 0.048 ### 0.048 78,438,754 ### 99.9 99.9 ###
2023-Nov-16 Thu 0.041 0.043 ### ### 54,277,345 ### ### ### 0.0
2023-Nov-15 Wed 0.049 ### ### 0.041 93,889,441 0 ### ### 0.0
2023-Nov-14 Tue 0.045 ### 0.045 0.046 ### ### ###
2023-Nov-13 Mon ### 0.044 ### 0.043 84,500,783 ### 98.1 98.1 ###
2023-Nov-10 Fri 0.029 ### 0.029 ### 99.4 99.4 0.0
2023-Nov-09 Thu ### ### 0.027 0.028 3.2 3.2 ###
2023-Nov-08 Wed 0.024 ### 0.024 ### 108,982,379 1,307,788 ### ### 0.0
2023-Nov-07 Tue ### 0.023 ### 0.023 28,876,078 332,074 98.4 98.4 ###
2023-Nov-06 Mon ### 0.021 ### ### 20,997,545 220,474 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 12,569,983 0 90.6 90.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.0155 ### 8,679,571 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 12,460,251 0 ### ### 0.0
2023-Oct-30 Mon ### ### 0.0145 ### 93.8 93.8 0.0
2023-Oct-27 Fri ### ### ### ### 93.8 93.8 0.0
2023-Oct-26 Thu ### ### ### ### 6.1 6.1 0.0
2023-Oct-25 Wed ### ### ### ### 1,407,126 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,355,648 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5,807,188 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 5,873,082 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-13 Fri ### ### ### ### 968,089 0 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 6,406,184 0 94.9 94.9 0.0
2023-Oct-10 Tue ### 0.0155 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 04:39:13 thru 2024-05-15 04:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000