Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 09:41:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZR) AZTEC RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AZR    Limits Next Section


Company Details for (AZR) AZTEC RESOURCES LIMITED

Listing Code AZR
Listing Name AZTEC RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZTEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZR4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (AZR) AZTEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-26 Fri 0.052 0.052 0.052 0.052 1,988 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.052 0.052 0.052 0.052 ### ### ###
2002-Apr-23 Tue 0.052 0.054 0.051 0.053 ### ### ###
2002-Apr-22 Mon ### 0.053 ### 0.053 94.4 94.4 ###
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.045 ### 0.045 ### 98.6 98.6 0.0
2002-Apr-16 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Apr-15 Mon 0.041 0.043 0.041 0.043 ### ### ###
2002-Apr-12 Fri 0.042 0.042 0.041 0.041 14.3 14.3 0.0
2002-Apr-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### 0.041 ### ### 253,147 5,189 76.1 76.1 0.0
2002-Apr-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Apr-02 Tue ### 0.041 ### ### 454,947 9,326 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 0.041 0.041 ### ### ### ### 0.0
2002-Mar-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Mar-22 Fri 0.042 0.042 0.041 0.041 14.3 14.3 0.0
2002-Mar-21 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-20 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Mar-19 Tue 0.042 0.042 0.042 0.042 71.9 71.9 ###
2002-Mar-18 Mon 0.043 0.043 0.042 0.042 18.5 18.5 ###
2002-Mar-15 Fri 0.043 0.043 0.043 0.043 268,184 ### 76.7 76.7 ###
2002-Mar-14 Thu 0.043 0.045 0.043 0.045 93.7 93.7 ###
2002-Mar-13 Wed 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-12 Tue 0.043 0.043 0.043 0.043 12,152 522 ### ### ###
2002-Mar-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-07 Thu 0.044 0.044 0.043 0.044 69.5 69.5 ###
2002-Mar-06 Wed 0.042 0.042 0.042 0.042 18,181 ### 69.8 69.8 ###
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.047 0.049 0.045 0.049 ### ### ###
2002-Feb-26 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Feb-25 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Feb-22 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Feb-21 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Feb-20 Wed 0.048 0.048 0.047 0.048 ### ### ###
2002-Feb-19 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Feb-18 Mon 0.056 0.056 0.049 0.049 ### ### ###
2002-Feb-15 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-14 Thu 0.048 0.054 0.048 0.054 98.4 98.4 ###
2002-Feb-13 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Feb-12 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-11 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-08 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-07 Thu 0.045 0.045 0.042 0.042 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Feb-04 Mon 0.045 0.045 0.045 0.045 17,255 776 69.3 69.3 ###
2002-Feb-01 Fri 0.045 0.045 0.045 0.045 82,745 3,723 72.7 72.7 ###
2002-Jan-31 Thu 0.047 ### 0.047 ### ### ### 0.0
2002-Jan-30 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Jan-29 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Jan-28 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Jan-25 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Jan-23 Wed ### ### 0.047 0.047 ### ### ###
2002-Jan-22 Tue 0.055 0.055 ### ### 28,181 774 2.1 2.1 0.0
2002-Jan-21 Mon 0.055 0.055 0.055 0.055 67.9 67.9 ###
2002-Jan-18 Fri 0.058 0.058 0.056 0.056 8.3 8.3 ###
2002-Jan-17 Thu 0.045 ### 0.045 ### 970,084 21,826 ### ### 0.0
2002-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-15 Tue 0.048 0.048 0.045 0.045 ### ### ###
2002-Jan-14 Mon 0.045 0.047 0.044 0.047 94.1 94.1 ###
2002-Jan-11 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Jan-10 Thu 0.044 0.044 0.044 0.044 67.2 67.2 ###
2002-Jan-09 Wed 0.046 0.047 ### ### 0.8 0.8 0.0
2002-Jan-08 Tue 0.041 0.045 0.041 0.045 ### ### ###
2002-Jan-07 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2002-Jan-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jan-03 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Jan-02 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Dec-31 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Dec-28 Fri 0.043 0.043 0.043 0.043 66.6 66.6 ###
2001-Dec-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-18 Tue 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2001-Dec-17 Mon 0.043 0.043 0.043 0.043 75.0 75.0 ###
2001-Dec-14 Fri 0.043 0.043 0.043 0.043 ### ### ###
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.047 0.047 0.047 0.047 15,444 725 ### ### ###
2001-Dec-11 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Dec-10 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Dec-07 Fri 0.043 0.045 0.043 0.045 92.6 92.6 ###
2001-Dec-06 Thu ### 0.041 ### 0.041 159,556 3,270 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 246,683 0 ### ### 0.0
2001-Dec-04 Tue 0.042 0.042 ### ### 8.0 8.0 0.0
2001-Dec-03 Mon 0.041 0.041 ### ### 212,575 4,357 ### ### 0.0
2001-Nov-30 Fri ### 0.041 ### 0.041 80,742 1,655 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 14.3 14.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 13.2 13.2 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 87.1 87.1 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 97.0 97.0 0.0
2001-Sep-17 Mon 0.045 0.045 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed 0.042 0.042 ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.049 ### 0.041 0.049 265,377 5,440 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 169,057 0 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Aug-27 Mon 0.055 0.055 ### ### ### ### 0.0
2001-Aug-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2001-Aug-23 Thu ### ### 0.059 0.059 20.0 20.0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue 0.056 ### 0.056 ### 516,774 ### ### ### 0.0
2001-Aug-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Aug-17 Fri ### ### 0.056 0.056 2.7 2.7 ###
2001-Aug-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-15 Wed ### 0.055 ### 0.055 99.0 99.0 ###
2001-Aug-14 Tue 0.045 ### 0.045 ### 97.9 97.9 0.0
2001-Aug-13 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2001-Aug-10 Fri 0.052 0.052 0.049 0.049 246,749 ### ### ### ###
2001-Aug-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-08 Wed 0.052 0.052 0.052 0.052 70.5 70.5 ###
2001-Aug-07 Tue 0.053 0.053 0.052 0.052 90,251 ### 16.9 16.9 ###
2001-Aug-06 Mon 0.055 0.055 0.052 0.052 42,749 2,287 6.5 6.5 ###
2001-Aug-03 Fri 0.052 0.055 0.052 0.055 76,251 4,079 94.1 94.1 ###
2001-Aug-02 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Aug-01 Wed 0.055 0.055 0.052 0.053 11.6 11.6 ###
2001-Jul-31 Tue 0.056 0.056 0.056 0.056 73.3 73.3 ###
2001-Jul-30 Mon 0.056 0.056 0.055 0.055 ### ### ###
2001-Jul-27 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2001-Jul-25 Wed 0.054 0.054 0.052 0.052 13.6 13.6 ###
2001-Jul-24 Tue 0.054 0.054 0.052 0.052 ### ### ###
2001-Jul-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.052 0.052 0.052 0.052 73.2 73.2 ###
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 81.6 81.6 0.0
2001-Jul-12 Thu ### ### ### ### 184,927 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 85,272 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 927,382 0 18.6 18.6 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 1.4 1.4 0.0
2001-Jul-02 Mon ### 0.072 ### ### ### ### 0.0
2001-Jun-29 Fri 0.073 0.073 ### ### 7.7 7.7 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.077 0.077 ### ### 3.4 3.4 0.0
2001-Jun-25 Mon 0.074 0.074 0.073 0.073 28.4 28.4 0.0
2001-Jun-22 Fri ### 0.079 ### 0.073 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### 0.071 ### ### 317,286 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.071 0.071 ### ### 26.2 26.2 0.0
2001-Jun-15 Fri ### 0.071 ### ### ### ### 0.0
2001-Jun-14 Thu 0.074 0.074 ### ### ### ### 0.0
2001-Jun-13 Wed 0.077 0.077 0.073 0.073 101,750 ### 11.9 11.9 0.0
2001-Jun-12 Tue 0.077 0.078 0.077 0.077 1,079,750 83,680 75.5 75.5 0.0
2001-Jun-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2001-Jun-08 Fri 0.077 0.079 0.077 0.079 76,250 5,947 84.9 84.9 0.0
2001-Jun-07 Thu 0.075 0.078 0.075 0.075 71.2 71.2 0.0
2001-Jun-06 Wed ### 0.073 ### 0.073 ### ### 0.0
2001-Jun-05 Tue 0.085 0.085 ### ### 79,085 ### ### ### 0.0
2001-Jun-04 Mon 0.088 0.088 0.088 0.088 ### ### ###
2001-Jun-01 Fri 0.088 0.088 0.087 0.088 ### ### ###
2001-May-31 Thu 0.088 ### 0.088 0.089 82.1 82.1 ###
2001-May-30 Wed ### ### 0.089 ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 141,388 0 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 20.4 20.4 0.0
2001-May-25 Fri ### ### ### ### 332,851 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 749,152 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 20.1 20.1 0.0
2001-May-22 Tue ### ### ### ### 486,848 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 821,152 0 89.8 89.8 0.0
2001-May-18 Fri ### ### ### ### 18.8 18.8 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 27.1 27.1 0.0
2001-May-15 Tue ### ### ### ### 5.4 5.4 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 95.2 95.2 0.0
2001-May-07 Mon ### ### 0.089 0.089 27.5 27.5 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 26.2 26.2 0.0
2001-May-02 Wed ### ### ### ### 83.7 83.7 0.0
2001-May-01 Tue ### ### 0.089 ### 411,645 ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.087 ### 0.086 0.087 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 205,444 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 377,745 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 20.3 20.3 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 322,483 0 98.0 98.0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 574,257 0 7.6 7.6 0.0
2001-Apr-10 Tue ### ### ### ### 731,521 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 1.8 1.8 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4,970,489 0 99.0 99.0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 491,854 0 ### ### 0.0
2001-Mar-27 Tue 0.087 ### 0.086 0.086 ### ### ###
2001-Mar-26 Mon ### ### 0.089 ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### 0.087 0.087 8.1 8.1 ###
2001-Mar-22 Thu ### ### ### ### 590,451 0 81.8 81.8 0.0
2001-Mar-21 Wed ### ### ### ### 647,940 0 5.7 5.7 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 19.3 19.3 0.0
2001-Mar-16 Fri ### ### ### ### 345,652 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.088 ### 16.3 16.3 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 571,570 0 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### 0.125 ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.125 0.125 ### ### 10.4 10.4 0.0
2001-Mar-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2001-Mar-01 Thu 0.125 ### 0.125 0.125 729,041 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### 4,688,350 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 4,224,645 0 99.8 99.8 0.0
2001-Feb-26 Mon ### ### ### ### 2,661,120 0 1.7 1.7 0.0
2001-Feb-23 Fri 0.125 ### 0.125 ### 692,728 ### 89.6 89.6 0.0
2001-Feb-22 Thu 0.125 ### 0.125 0.125 71.4 71.4 0.0
2001-Feb-21 Wed ### ### 0.125 0.125 ### ### 0.0
2001-Feb-20 Tue 0.125 ### 0.125 ### 7,499,971 468,748 ### ### 0.0
2001-Feb-19 Mon 0.125 0.125 ### 0.125 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### 0.125 92.7 92.7 0.0
2001-Feb-15 Thu ### 0.125 ### ### ### ### 0.0
2001-Feb-14 Wed ### 0.125 ### ### 2,591,220 161,951 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2.5 2.5 0.0
2001-Feb-09 Fri ### 0.125 ### ### 1,332,143 83,258 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.125 ### 0.125 92.6 92.6 0.0
2001-Feb-05 Mon 0.125 ### ### 0.125 ### ### 0.0
2001-Feb-02 Fri 0.125 ### ### ### 7,844,542 0 92.6 92.6 0.0
2001-Feb-01 Thu 0.125 ### ### 0.125 2,026,645 0 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 2,210,754 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10.0 10.0 0.0
2001-Jan-25 Thu ### ### ### ### 3,080,246 0 2.4 2.4 0.0
2001-Jan-24 Wed ### ### ### ### 97.3 97.3 0.0
2001-Jan-23 Tue ### ### ### ### 1,292,270 0 1.4 1.4 0.0
2001-Jan-22 Mon ### ### ### ### 89.4 89.4 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### 0.086 0.086 ### ### ###
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 140,570 0 7.3 7.3 0.0
2001-Jan-11 Thu ### ### ### ### 252,081 0 ### ### 0.0
2001-Jan-10 Wed 0.086 ### 0.084 ### 99.3 99.3 0.0
2001-Jan-09 Tue 0.085 ### 0.085 ### 94.8 94.8 0.0
2001-Jan-08 Mon ### 0.085 ### 0.085 256,753 ### 96.4 96.4 ###
2001-Jan-04 Thu 0.079 ### 0.079 ### ### ### 0.0
2001-Jan-03 Wed 0.074 0.076 0.073 0.073 26.7 26.7 0.0
2001-Jan-02 Tue 0.076 0.076 0.075 0.075 21.1 21.1 0.0
2000-Dec-28 Thu 0.078 0.078 0.078 0.078 73.0 73.0 0.0
2000-Dec-26 Tue 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-25 Mon 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-22 Fri 0.077 0.078 0.077 0.078 75.7 75.7 0.0
2000-Dec-21 Thu 0.082 0.082 0.076 0.076 5.7 5.7 0.0
2000-Dec-20 Wed 0.082 0.082 0.082 0.082 77.8 77.8 0.0
2000-Dec-19 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2000-Dec-18 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Dec-15 Fri ### ### 0.086 0.086 ### ### ###
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 40,848 0 17.7 17.7 0.0
2000-Dec-12 Tue ### ### ### ### 255,152 0 5.3 5.3 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 0.085 ### 0.085 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 21:41:32 thru 2024-04-28 21:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000