End of day Prices (full format), 9600 Days for (AZR) AZTEC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 145,082
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 336,285
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.29
| ###
| 0.29
| ###
| 1,270,881
| 184,277
| 89.5
| 89.5
| 0.0 |
2006-Dec-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.29
| ###
| 0.29
| 0.29
| 908,541
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,305,577
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.29
| 0.29
| 1,877,051
| 272,172
| 22.3
| 22.3
| ### |
2006-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Dec-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 2,118,424
| 598,454
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.9
| 19.9
| ### |
2006-Dec-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.9
| 83.9
| ### |
2006-Dec-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 3,720,323
| 1,032,389
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 4,403,048
| 1,232,853
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 22,694,345
| 6,240,944
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.2
| 20.2
| ### |
2006-Nov-30 Thu
| ###
| 0.27
| ###
| 0.27
| 11,708,185
| ###
| 82.3
| 82.3
| ### |
2006-Nov-29 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Nov-24 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 8.6
| 8.6
| ### |
2006-Nov-22 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 2,421,887
| 672,073
| 18.1
| 18.1
| ### |
2006-Nov-20 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 5,236,746
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 5,776,480
| 1,602,973
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.4
| 5.4
| ### |
2006-Nov-14 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.28
| 0.29
| ###
| 0.275
|
|
| 20.3
| 20.3
| ### |
2006-Nov-08 Wed
| ###
| 0.28
| ###
| 0.28
| 15,167,588
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.26
| ###
| 0.255
| 0.26
| 8,921,651
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.245
| ###
| 0.24
| 5,512,972
| ###
| 15.5
| 15.5
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 4,184,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2006-Oct-30 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Oct-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| ###
| 11,208,087
| 1,344,970
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 1,609,147
| 366,080
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 3,630,546
| 825,949
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,832,478
| 416,888
| 83.7
| 83.7
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.225
| 0.23
| 1,262,449
| 142,025
| 14.5
| 14.5
| ### |
2006-Oct-11 Wed
| 0.23
| ###
| 0.23
| ###
| 1,002,025
| ###
| 82.1
| 82.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2006-Oct-09 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,476,671
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.23
| ###
| 0.225
| 0.225
| 2,085,153
| 234,579
| 15.2
| 15.2
| ### |
2006-Oct-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2006-Oct-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 589,521
| ###
| 85.8
| 85.8
| ### |
2006-Sep-29 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.4
| 97.4
| ### |
2006-Sep-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,853,154
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,444,340
| ###
| 15.7
| 15.7
| 0.0 |
2006-Sep-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.3
| 15.3
| ### |
2006-Sep-14 Thu
| 0.23
| ###
| 0.225
| ###
| 1,554,559
| 174,887
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 6,971,424
| ###
| 8.4
| 8.4
| ### |
2006-Sep-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| ###
| 0.24
| 1,554,650
| 186,558
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.23
| ###
| 3,818,748
| 439,156
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.24
| ###
| ###
| 948,540
| 113,824
| 15.0
| 15.0
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.245
| ###
| 0.24
| 3,042,374
| ###
| 81.9
| 81.9
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.24
| ###
| ###
| 978,589
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2006-Aug-10 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2006-Aug-09 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-08 Tue
| 0.24
| 0.245
| ###
| 0.24
| 3,265,883
| 400,070
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.23
| ###
| 4,867,677
| 559,782
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.24
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.24
| ###
| ###
| 2,443,780
| 293,253
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.24
| ###
| 0.24
| 1,727,021
| 207,242
| 88.0
| 88.0
| 0.0 |
2006-Aug-01 Tue
| 0.24
| 0.24
| ###
| 0.24
| 2,369,776
| 284,373
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.24
| 0.24
| ###
| ###
| 2,364,272
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.245
| 0.245
| ###
| ###
| 6,624,425
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 78.5
| 78.5
| 0.0 |
2006-Jul-26 Wed
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 19,285,774
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.22
| 0.2
| ###
| 18,947,642
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jul-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.185
| 0.185
| ###
| ###
| 3,376,725
| 312,347
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.185
| 0.185
| 2,526,827
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,569,689
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,233,926
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,158,076
| 0
| 13.3
| 13.3
| 0.0 |
2006-Jul-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.2
| 0.21
| 0.2
| ###
| 5,588,555
| 1,145,653
| 86.7
| 86.7
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.2
| ###
| ###
| 4,866,875
| 486,687
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.185
| ###
| 0.185
| ###
| 2,621,641
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.185
| 0.185
| 940,058
| 86,955
| 14.5
| 14.5
| ### |
2006-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 1,626,880
| 150,486
| 91.3
| 91.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.185
| ###
| 2,491,080
| 230,424
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.185
| ###
| ###
| 0.185
| 1,591,981
| 0
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,668,124
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,571,880
| ###
| 16.3
| 16.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.185
| ###
| 1,096,342
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.185
| ###
| 0.185
| ###
| 895,745
| 82,856
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| 0.185
| 1,505,420
| 139,251
| 16.7
| 16.7
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,042,149
| 0
| 87.8
| 87.8
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,498,478
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 846,147
| 0
| 12.2
| 12.2
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.185
| 0.185
| 827,525
| 76,546
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.7
| 17.7
| ### |
2006-May-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| 0.185
| 3,055,126
| 0
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.185
| ###
| 1,849,650
| ###
| 40.4
| 40.4
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| ###
| ###
| 1,706,426
| 170,642
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 2,638,327
| 0
| 22.5
| 22.5
| 0.0 |
2006-May-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
| 7,874,281
| 787,428
| 26.1
| 26.1
| 0.0 |
2006-May-15 Mon
| 0.21
| 0.21
| ###
| 0.21
| 2,039,853
| 214,184
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.21
| ###
| 1,511,725
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| 0.21
| 0.21
| 1,558,855
| 163,679
| 18.9
| 18.9
| ### |
2006-May-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-May-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,460,645
| ###
| 92.7
| 92.7
| 0.0 |
2006-May-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 981,640
| 211,052
| ###
| ###
| ### |
2006-May-04 Thu
| 0.21
| ###
| 0.21
| ###
| 1,699,341
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,201,525
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 4,996,552
| 1,124,224
| 19.5
| 19.5
| ### |
2006-Apr-26 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 15,380,942
| 3,652,973
| 2.4
| 2.4
| ### |
2006-Apr-24 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| 35,397,841
| 7,787,525
| 99.8
| 99.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.185
| 0.185
| 2,720,555
| 251,651
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.185
| ###
| ###
| ###
| 1,447,554
| 0
| 87.5
| 87.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,404,685
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.185
| ###
| 0.185
| 3,090,587
| 285,879
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 0.175
| ###
| 2,156,653
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2006-Apr-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 3,916,884
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 0.185
| 0.175
| ###
| 2,656,580
| 478,184
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.185
| ###
| 0.175
| 0.175
| 3,186,821
| 278,846
| 6.4
| 6.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Mar-24 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.185
| 0.185
| ###
| ###
| 1,711,286
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.185
| 0.185
| 929,380
| ###
| 14.3
| 14.3
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.185
| ###
| 5,551,978
| 513,557
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.175
| 0.175
| 3,336,589
| 291,951
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.175
| ###
| 1,015,754
| 88,878
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.175
| 0.175
| 273,056
| ###
| 10.4
| 10.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.175
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-24 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.4
| 86.4
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.175
| 0.175
| 1,392,573
| 121,850
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.175
| ###
| 1,662,521
| 145,470
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.175
| 0.175
| 1,779,282
| 155,687
| 15.9
| 15.9
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.185
| 0.175
| 0.175
| 814,986
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
| 915,550
| 84,688
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.185
| ###
| ###
| ###
| 890,723
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,009,024
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
| 2,552,973
| 236,150
| 19.5
| 19.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,621,051
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,249,780
| 124,978
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.2
| 0.2
| 5,404,074
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| 0.2
| ###
| 0.2
| 14,076,788
| 1,407,678
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.175
| ###
| ###
| 1,217,548
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,086,357
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 3,437,744
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 4,500,371
| 393,782
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,771,140
| 154,974
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jan-10 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 738,971
| 57,270
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.155
| ###
| ###
| ###
| 3,726,478
| 0
| 88.8
| 88.8
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 371,341
| 28,778
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2005-Dec-27 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 2,217,544
| ###
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 2,217,544
| ###
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| 0.155
| 906,120
| 0
| 8.4
| 8.4
| ### |
2005-Dec-20 Tue
| 0.155
| ###
| ###
| 0.155
| 822,422
| 0
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 3,015,889
| ###
| 3.7
| 3.7
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 454,650
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 474,240
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,457,273
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,420,551
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 572,250
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 779,670
| 0
| 12.0
| 12.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 463,157
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.175
| ###
| ###
| 912,029
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
| 554,787
| 48,543
| 11.4
| 11.4
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.175
| ###
| 0.175
| 627,221
| 54,881
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
| 601,048
| ###
| 11.7
| 11.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
| 567,555
| ###
| 88.6
| 88.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.175
| ###
| ###
| 501,322
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,158
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
| 928,655
| 81,257
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 266,173
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.185
| 0.175
| ###
| 964,676
| 173,641
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 462,454
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| 588,080
| 51,457
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,827,920
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 809,024
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.175
| ###
| ###
| ###
| 1,651,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| 0.175
| ###
| 0.175
| 0.175
| 306,357
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.175
| 0.175
| 919,459
| 80,452
| 10.0
| 10.0
| 0.0 |
2005-Oct-14 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 3,763,325
| ###
| 3.5
| 3.5
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.185
| ###
| ###
| 339,928
| 31,443
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.185
| ###
| ###
| 1,944,327
| 179,850
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 0.185
| 490,329
| 0
| 15.1
| 15.1
| ### |
2005-Oct-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.175
| 0.185
| 3,317,448
| 290,276
| 25.6
| 25.6
| ### |
2005-Oct-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2005-Oct-03 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.21
| 0.2
| 0.2
| 3,648,580
| 747,958
| 15.5
| 15.5
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.2
| 6,411,927
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 12,890,754
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 973,485
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 807,828
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.175
| ###
| ###
| 1,705,940
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.175
| ###
| ###
| 951,349
| 83,243
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.175
| ###
| ###
| 0.175
| 625,587
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.175
| ###
| ###
| ###
| 740,744
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.175
| 1,345,184
| 0
| 12.7
| 12.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.175
| ###
| 1,280,722
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
| 967,148
| 84,625
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.175
| 0.175
| 724,479
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.175
| 0.175
| 1,917,852
| ###
| 18.2
| 18.2
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.185
| 0.175
| ###
| 2,416,751
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.175
| ###
| ###
| 0.175
| 3,566,848
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.175
| ###
| ###
| 1,205,281
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.175
| 0.175
| 2,001,587
| ###
| 10.9
| 10.9
| 0.0 |
2005-Aug-15 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.175
| ###
| ###
| 3,383,956
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.175
| ###
| ###
| 3,689,626
| 322,842
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.155
| ###
| 5,581,758
| 432,586
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
| 3,031,244
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.155
| ###
| 11,665,449
| 904,072
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.175
| 8,724,751
| 0
| 2.5
| 2.5
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.21
| 0.2
| 0.21
| 6,108,373
| ###
| 86.8
| 86.8
| ### |
2005-Jul-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.2
| ###
| ###
| 0.2
| 2,874,075
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Jul-07 Thu
| ###
| 0.24
| ###
| ###
| 546,520
| 65,582
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.225
| 0.23
| 1,382,321
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| ###
| 0.225
| 0.23
| 737,873
| ###
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 1,653,750
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,692,725
| 410,485
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| ###
| 0.24
| 2,094,384
| 251,326
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jun-23 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 10,180,125
| 2,341,428
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.22
| 0.22
| ###
| ###
| 1,053,642
| ###
| 15.2
| 15.2
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.21
| ###
| ###
| 822,157
| 86,326
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jun-02 Thu
| 0.2
| ###
| ###
| 0.2
| 2,943,655
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.2
| 0.2
| 1,495,850
| 149,585
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.21
| 0.21
| 742,225
| ###
| ###
| ###
| ### |
2005-May-26 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 2,338,053
| 508,526
| 2.3
| 2.3
| ### |
2005-May-25 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-24 Tue
| 0.2
| ###
| 0.2
| 0.21
| 2,057,221
| 205,722
| ###
| ###
| ### |
2005-May-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 672,385
| ###
| 12.5
| 12.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.2
| 0.21
| 2,576,349
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,100,628
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 2,248,050
| 0
| 4.3
| 4.3
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.225
| 0.23
| ###
| ###
| 4,638,077
| 533,378
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 843,770
| 191,957
| 14.3
| 14.3
| ### |
2005-May-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2005-May-10 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-May-06 Fri
| 0.24
| 0.245
| ###
| 0.24
| 2,544,671
| 311,722
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2005-May-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 3,875,271
| ###
| 13.4
| 13.4
| ### |
2005-May-02 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-29 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.275
| 0.25
| 0.26
| 13,022,726
| ###
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 5,129,444
| ###
| 88.7
| 88.7
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.225
| 0.23
| 1,255,626
| 141,257
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,923,257
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 29.7
| 29.7
| ### |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.26
| ###
| 0.25
| 0.25
| 3,141,475
| 392,684
| 9.1
| 9.1
| 0.0 |
2005-Apr-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 2,771,779
| 679,085
| 84.2
| 84.2
| 0.0 |
2005-Apr-07 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-05 Tue
| 0.25
| 0.26
| 0.23
| 0.23
| 5,334,628
| 1,306,983
| 2.7
| 2.7
| ### |
2005-Apr-04 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.27
| 0.26
| ###
| 3,154,044
| 835,821
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.25
| ###
| 0.25
| ###
| 6,541,481
| 817,685
| 94.0
| 94.0
| 0.0 |
2005-Mar-30 Wed
| 0.255
| 0.255
| 0.22
| 0.245
| 9,919,557
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.27
| 0.28
| 0.26
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Mar-24 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 6,639,178
| 1,792,578
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 3,103,140
| ###
| 12.5
| 12.5
| ### |
2005-Mar-22 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.3
| 22.3
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.285
| 0.29
| 9,560,481
| ###
| 19.0
| 19.0
| ### |
2005-Mar-18 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.285
| 0.29
| 0.27
| 0.28
| 7,919,121
| 2,217,353
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 10.3
| 10.3
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 24,286,923
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.28
| ###
| 0.28
| ###
| 9,476,826
| 1,326,755
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 30,024,676
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.23
| 0.24
| 0.23
| ###
| 3,297,845
| ###
| 83.5
| 83.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| 0.24
| 0.23
| ###
| 9,547,224
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-28 Mon
| 0.245
| 0.255
| ###
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 18,346,344
| 4,265,524
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2005-Feb-21 Mon
| 0.2
| ###
| ###
| 0.2
| 2,109,821
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,011,045
| 0
| 95.0
| 95.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 0.2
| 3,809,477
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.2
| 0.2
| 4,151,256
| 415,125
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.23
| 0.21
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Feb-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.225
| ###
| 0.22
| 0.225
| 16,016,279
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 3,783,946
| 813,548
| 7.0
| 7.0
| ### |
2005-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
| 4,158,759
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.225
| ###
| ###
| 20,248,723
| 2,277,981
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 6,170,276
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.21
| ###
| 0.21
| 16,117,557
| 1,692,343
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Jan-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.185
| ###
| ###
| 0.185
| 4,090,870
| 0
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,189,349
| 0
| 95.4
| 95.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.175
| ###
| 3,995,943
| 349,645
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.185
| ###
| 0.175
| 12,745,220
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.175
| 0.175
| ###
| 0.175
| 7,557,180
| 661,253
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.155
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
| 803,686
| ###
| 91.6
| 91.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 844,254
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Dec-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.155
| ###
| ###
| 2,914,524
| 225,875
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.155
| 0.145
| 0.145
| 543,886
| 81,582
| 9.6
| 9.6
| ### |
2004-Dec-20 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.155
| ###
| 0.155
| 397,625
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.9
| 91.9
| ### |
2004-Dec-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.155
| 0.155
| ###
| ###
| 1,941,581
| 150,472
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| 0.155
| 3,389,046
| 0
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2004-Nov-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,275,049
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.145
| ###
| 0.145
| 617,985
| ###
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| 11.1
| 11.1
| ### |
2004-Nov-19 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.155
| ###
| ###
| 0.155
| 3,935,728
| 0
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,293,942
| 255,280
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,350,356
| 0
| 2.2
| 2.2
| 0.0 |
2004-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 5,689,720
| 0
| 89.2
| 89.2
| 0.0 |
2004-Nov-10 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2004-Nov-09 Tue
| ###
| 0.145
| ###
| 0.145
| 524,550
| 38,029
| 92.3
| 92.3
| ### |
2004-Nov-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,999,624
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 805,624
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 756,823
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,227,923
| 0
| 93.6
| 93.6
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 851,074
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 5,926,927
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 15,428,651
| 0
| 99.1
| 99.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,589,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 583,150
| 0
| 5.2
| 5.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,284,347
| 0
| 8.4
| 8.4
| 0.0 |
2004-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
| 1,709,475
| 106,842
| 1.6
| 1.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 545,054
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 38,727
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 941,641
| 0
| 4.8
| 4.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 213,476
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 381,321
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,252,722
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 292,753
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 408,872
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 203,982
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 158,327
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,048,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 493,122
| 0
| 3.5
| 3.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 311,878
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,843,122
| 0
| 3.7
| 3.7
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 321,950
| 0
| 95.4
| 95.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 393,950
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 466,776
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 268,224
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 530,055
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 260,742
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 282,257
| 17,641
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 309,972
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jun-25 Fri
| 0.125
| 0.125
| ###
| ###
| 1,101,672
| 68,854
| 6.3
| 6.3
| 0.0 |
2004-Jun-24 Thu
| 0.125
| ###
| ###
| ###
| 842,920
| 0
| 8.0
| 8.0
| 0.0 |
2004-Jun-23 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,256,549
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.125
| ###
| ###
| ###
| 1,160,158
| 0
| 93.7
| 93.7
| 0.0 |
2004-Jun-16 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 911,875
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 246,024
| 0
| 95.7
| 95.7
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 121,476
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 890,180
| 0
| 94.9
| 94.9
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 785,070
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 198,750
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 852,680
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 660,450
| 0
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 1,115,570
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.125
| 0.125
| ###
| ###
| 1,172,674
| ###
| 7.0
| 7.0
| 0.0 |
2004-May-12 Wed
| ###
| 0.125
| ###
| 0.125
| 382,042
| 23,877
| 93.3
| 93.3
| 0.0 |
2004-May-11 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 474,449
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 1,215,650
| 0
| 93.7
| 93.7
| 0.0 |
2004-May-05 Wed
| 0.125
| 0.125
| ###
| 0.125
| 756,423
| 47,276
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 222,128
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| 0.125
| 1,025,345
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 169,443
| 0
| 10.7
| 10.7
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 321,286
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 809,241
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.125
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| 0.145
| 0.145
| 511,487
| 37,082
| 8.2
| 8.2
| ### |
2004-Apr-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
| 1,699,648
| 123,224
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Apr-08 Thu
| 0.155
| ###
| ###
| ###
| 470,149
| 0
| 92.0
| 92.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| 0.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| 0.155
| ###
| 0.155
| 0.155
| 324,750
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 765,570
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 576,952
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.155
| 0.155
| 2,529,182
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,748,649
| 0
| 90.1
| 90.1
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 565,877
| 0
| 89.2
| 89.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,050,558
| 0
| 15.2
| 15.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 3,367,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2004-Mar-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2004-Mar-09 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.23
| 0.24
| 0.23
| ###
| 3,297,845
| ###
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,305,375
| 0
| 13.0
| 13.0
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 1,477,845
| 0
| 97.2
| 97.2
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 0.155
| ###
| 2,215,425
| ###
| 13.7
| 13.7
| 0.0 |
2004-Feb-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.175
| ###
| ###
| 2,913,072
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.175
| ###
| ###
| 4,315,159
| 377,576
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2004-Feb-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 3,656,980
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| ###
| 0.145
| ###
| ###
| 529,285
| 38,373
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.145
| ###
| 0.145
| 624,788
| ###
| 97.3
| 97.3
| ### |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Feb-11 Wed
| 0.145
| 0.145
| ###
| ###
| 652,240
| 47,287
| 8.0
| 8.0
| 0.0 |
2004-Feb-10 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 923,673
| 0
| 97.3
| 97.3
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2004-Feb-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 0.145
| 0.145
| 1,902,954
| ###
| 12.6
| 12.6
| ### |
2004-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
| 2,674,743
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| ###
| 0.155
| ###
| ###
| 1,968,080
| 152,526
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 3,497,641
| 524,646
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 1,994,544
| 0
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 359,888
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.145
| 0.145
| ###
| ###
| 1,707,120
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.145
| 0.145
| ###
| 0.145
| 3,081,480
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| 0.145
| ###
| 0.145
| 5,054,757
| ###
| 95.7
| 95.7
| ### |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jan-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 385,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 202,545
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 858,620
| 0
| 95.2
| 95.2
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 522,178
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 816,550
| 0
| 6.8
| 6.8
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 655,750
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 710,272
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 948,688
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,311,226
| 0
| 94.8
| 94.8
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 738,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,347,727
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,489,578
| 0
| 98.9
| 98.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,570,641
| 0
| 10.1
| 10.1
| 0.0 |
2003-Oct-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Oct-29 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 964,170
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.125
| 0.125
| ###
| ###
| 2,284,275
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.6
| 9.6
| 0.0 |
2003-Oct-23 Thu
| 0.125
| ###
| 0.125
| ###
| 5,285,445
| 330,340
| 93.5
| 93.5
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,540,150
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 2,013,425
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.125
| ###
| ###
| 9,672,389
| 604,524
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 5,387,744
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 11,010,586
| 0
| 93.1
| 93.1
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,411,172
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.083
| ###
| 0.083
| ###
| 11,964,420
| 496,523
| 99.3
| 99.3
| 0.0 |
2003-Sep-30 Tue
| 0.083
| 0.083
| ###
| 0.083
| 1,416,751
| ###
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Sep-26 Fri
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| 28.6
| 28.6
| 0.0 |
2003-Sep-24 Wed
| 0.082
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.078
| 0.083
| 0.078
| 0.083
|
|
| 96.3
| 96.3
| 0.0 |
2003-Sep-22 Mon
| 0.077
| 0.083
| 0.077
| 0.078
| 4,352,751
| 348,220
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| 2,681,453
| ###
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| 0.077
| 0.079
| 0.076
| 0.078
|
|
| 79.1
| 79.1
| 0.0 |
2003-Sep-17 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 23.3
| 23.3
| 0.0 |
2003-Sep-16 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| 1,289,686
| ###
| 85.4
| 85.4
| 0.0 |
2003-Sep-11 Thu
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 7.8
| 7.8
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.075
| 0.079
| 0.075
| 0.077
| 3,087,356
| 237,726
| 85.7
| 85.7
| 0.0 |
2003-Sep-04 Thu
| 0.074
| 0.077
| 0.073
| 0.075
| 524,920
| ###
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 315,150
| 23,478
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.076
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.076
| 0.077
| 0.074
| 0.074
| 1,954,740
| 147,582
| 15.1
| 15.1
| 0.0 |
2003-Aug-29 Fri
| 0.081
| 0.082
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 0.078
| 0.085
| 0.078
| 0.079
| 9,689,283
| 789,676
| 76.1
| 76.1
| 0.0 |
2003-Aug-27 Wed
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| 89.4
| 89.4
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.073
| ###
| 0.073
| 6,007,757
| 219,283
| 96.1
| 96.1
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 3,370,578
| 0
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| 0.076
| 0.078
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Aug-19 Tue
| 0.072
| 0.076
| 0.072
| 0.074
| 1,911,726
| ###
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.079
| ###
| 0.071
| 0.071
| 4,846,377
| 172,046
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| 0.082
| 0.076
| 0.079
| 6,324,184
| ###
| 20.5
| 20.5
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 4,372,984
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 6,100,178
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.057
| ###
| 0.056
| 0.059
| 4,876,050
| 136,529
| 89.1
| 89.1
| 0.0 |
2003-Aug-06 Wed
| 0.052
| ###
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.0
| 4.0
| ### |
2003-Jul-31 Thu
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.051
| 0.055
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Jul-29 Tue
| 0.047
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-28 Mon
| 0.054
| 0.056
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.046
| 0.055
| 0.046
| 0.053
| 10,918,279
| 551,373
| 98.8
| 98.8
| ### |
2003-Jul-24 Thu
| 0.043
| 0.048
| 0.042
| 0.046
| 7,521,250
| 338,456
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.045
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 64,881
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2003-Jun-26 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.6
| 4.6
| ### |
2003-Jun-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 563,372
| 14,647
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.4
| 12.4
| ### |
2003-Jun-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| ###
| 0.028
| 0.029
| 493,681
| ###
| 10.9
| 10.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,138,253
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.5
| 8.5
| ### |
2003-Jun-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.029
| ###
| 0.029
| 0.029
| 473,926
| 6,871
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 311,074
| ###
| 3.9
| 3.9
| ### |
2003-May-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 390,749
| 10,940
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 970,025
| 26,675
| ###
| ###
| ### |
2003-May-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 39,286
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-15 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 311,076
| 7,776
| ###
| ###
| ### |
2003-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.5
| 3.5
| ### |
2003-Apr-22 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 98.7
| 98.7
| ### |
2003-Apr-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 6.6
| 6.6
| ### |
2003-Apr-11 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 120,474
| ###
| 4.6
| 4.6
| ### |
2003-Apr-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 417,581
| 8,977
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| 0.4
| 0.4
| ### |
2003-Apr-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 27,054
| 676
| 0.9
| 0.9
| ### |
2003-Mar-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 15,982
| 383
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 195,982
| ###
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Mar-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.7
| 7.7
| ### |
2003-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 922,884
| 25,840
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| ###
| ###
| 0.028
| 0.028
| 397,782
| ###
| 3.4
| 3.4
| ### |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| ###
| ###
| 0.028
| 0.028
| 304,384
| ###
| ###
| ###
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 880,378
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 86,229
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 160,770
| 0
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,770
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 104,770
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 43,373
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 107,627
| 0
| 5.4
| 5.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 22,727
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 108,527
| 0
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Sep-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.4
| 12.4
| ### |
2002-Sep-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 22,727
| ###
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 497,886
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.048
| ###
| 0.048
| ###
| 276,783
| 6,642
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 22,087
| 1,027
| 4.1
| 4.1
| ### |
2002-Aug-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 134,775
| ###
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Aug-07 Wed
| ###
| 0.042
| ###
| 0.042
| 589,323
| 12,375
| 97.0
| 97.0
| ### |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 247,077
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| 0.041
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.4
| 5.4
| ### |
2002-Jul-18 Thu
| ###
| 0.051
| ###
| 0.051
| 367,750
| 9,377
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 91.8
| 91.8
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2002-Jul-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 178,444
| ###
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| ###
| ###
| 0.049
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 30.3
| 30.3
| ### |
2002-Jun-25 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jun-24 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Jun-07 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.6
| 10.6
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.054
| 0.055
| ###
| 0.055
|
|
| 82.5
| 82.5
| ### |
2002-May-30 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-May-20 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 91.9
| 91.9
| 0.0 |
2002-May-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| 0.054
| 0.057
| 0.053
| 0.057
|
|
| 94.7
| 94.7
| 0.0 |
2002-May-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 26.4
| 26.4
| ### |
2002-May-08 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.2
| 21.2
| ### |
2002-May-01 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 1,988
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 94.4
| 94.4
| ### |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2002-Apr-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.3
| 14.3
| 0.0 |
2002-Apr-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| 0.041
| ###
| ###
| 253,147
| 5,189
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| 0.041
| ###
| ###
| 454,947
| 9,326
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.3
| 14.3
| 0.0 |
2002-Mar-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.5
| 18.5
| ### |
2002-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 268,184
| ###
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 93.7
| 93.7
| ### |
2002-Mar-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 12,152
| 522
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 18,181
| ###
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.056
| 0.056
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 98.4
| 98.4
| ### |
2002-Feb-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 17,255
| 776
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 82,745
| 3,723
| 72.7
| 72.7
| ### |
2002-Jan-31 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.055
| 0.055
| ###
| ###
| 28,181
| 774
| 2.1
| 2.1
| 0.0 |
2002-Jan-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.3
| 8.3
| ### |
2002-Jan-17 Thu
| 0.045
| ###
| 0.045
| ###
| 970,084
| 21,826
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 94.1
| 94.1
| ### |
2002-Jan-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.2
| 67.2
| ### |
2002-Jan-09 Wed
| 0.046
| 0.047
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2002-Jan-08 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.6
| 66.6
| ### |
2001-Dec-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
2001-Dec-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 15,444
| 725
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 92.6
| 92.6
| ### |
2001-Dec-06 Thu
| ###
| 0.041
| ###
| 0.041
| 159,556
| 3,270
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 246,683
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2001-Dec-03 Mon
| 0.041
| 0.041
| ###
| ###
| 212,575
| 4,357
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| 0.041
| ###
| 0.041
| 80,742
| 1,655
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Sep-17 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.049
| ###
| 0.041
| 0.049
| 265,377
| 5,440
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 169,057
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.0
| 20.0
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.056
| ###
| 0.056
| ###
| 516,774
| ###
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 2.7
| 2.7
| ### |
2001-Aug-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 99.0
| 99.0
| ### |
2001-Aug-14 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Aug-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.9
| 72.9
| ### |
2001-Aug-10 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 246,749
| ###
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 90,251
| ###
| 16.9
| 16.9
| ### |
2001-Aug-06 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 42,749
| 2,287
| 6.5
| 6.5
| ### |
2001-Aug-03 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 76,251
| 4,079
| 94.1
| 94.1
| ### |
2001-Aug-02 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 11.6
| 11.6
| ### |
2001-Jul-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.3
| 73.3
| ### |
2001-Jul-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.6
| 66.6
| ### |
2001-Jul-25 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 13.6
| 13.6
| ### |
2001-Jul-24 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 184,927
| 0
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 85,272
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 927,382
| 0
| 18.6
| 18.6
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2001-Jul-02 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jun-25 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 28.4
| 28.4
| 0.0 |
2001-Jun-22 Fri
| ###
| 0.079
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.071
| ###
| ###
| 317,286
| ###
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.077
| 0.077
| 0.073
| 0.073
| 101,750
| ###
| 11.9
| 11.9
| 0.0 |
2001-Jun-12 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 1,079,750
| 83,680
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.077
| 0.079
| 0.077
| 0.079
| 76,250
| 5,947
| 84.9
| 84.9
| 0.0 |
2001-Jun-07 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.085
| 0.085
| ###
| ###
| 79,085
| ###
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.088
| ###
| 0.088
| 0.089
|
|
| 82.1
| 82.1
| ### |
2001-May-30 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 141,388
| 0
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 332,851
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 749,152
| 0
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 486,848
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 821,152
| 0
| 89.8
| 89.8
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-May-07 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 27.5
| 27.5
| ### |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.089
| ###
| 411,645
| ###
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.087
| ###
| 0.086
| 0.087
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 205,444
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 377,745
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 322,483
| 0
| 98.0
| 98.0
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 574,257
| 0
| 7.6
| 7.6
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 731,521
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 4,970,489
| 0
| 99.0
| 99.0
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 491,854
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.087
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 8.1
| 8.1
| ### |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 590,451
| 0
| 81.8
| 81.8
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
| 647,940
| 0
| 5.7
| 5.7
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 345,652
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.088
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 571,570
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Mar-02 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.125
| ###
| 0.125
| 0.125
| 729,041
| ###
| 70.5
| 70.5
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,688,350
| 0
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,224,645
| 0
| 99.8
| 99.8
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 2,661,120
| 0
| 1.7
| 1.7
| 0.0 |
2001-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 692,728
| ###
| 89.6
| 89.6
| 0.0 |
2001-Feb-22 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.125
| ###
| 0.125
| ###
| 7,499,971
| 468,748
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
2001-Feb-15 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| 0.125
| ###
| ###
| 2,591,220
| 161,951
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.125
| ###
| ###
| 1,332,143
| 83,258
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2001-Feb-05 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.125
| ###
| ###
| ###
| 7,844,542
| 0
| 92.6
| 92.6
| 0.0 |
2001-Feb-01 Thu
| 0.125
| ###
| ###
| 0.125
| 2,026,645
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,210,754
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 3,080,246
| 0
| 2.4
| 2.4
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,292,270
| 0
| 1.4
| 1.4
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 140,570
| 0
| 7.3
| 7.3
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
| 252,081
| 0
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.086
| ###
| 0.084
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Jan-09 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.085
| ###
| 0.085
| 256,753
| ###
| 96.4
| 96.4
| ### |
2001-Jan-04 Thu
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 26.7
| 26.7
| 0.0 |
2001-Jan-02 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.1
| 21.1
| 0.0 |
2000-Dec-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-26 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2000-Dec-25 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2000-Dec-22 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 75.7
| 75.7
| 0.0 |
2000-Dec-21 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 5.7
| 5.7
| 0.0 |
2000-Dec-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 40,848
| 0
| 17.7
| 17.7
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
| 255,152
| 0
| 5.3
| 5.3
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
|