(AZR) AZTEC RESOURCES LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-22 02:32:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AZR) AZTEC RESOURCES LIMITED Daily Prices Page 9...

TOC Company Info for AZR Limits

Company Details for (AZR) AZTEC RESOURCES LIMITED

Listing Code	AZR
Listing Name	AZTEC RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	AZTEC RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZR4

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AZR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>

End of day Prices (full format),

28 Days for (AZR) AZTEC RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Mar-02 Thu	###	###	0.175	###			###	###	0.0
2006-Mar-01 Wed	###	###	0.175	0.175			15.3	15.3	0.0
2006-Feb-28 Tue	###	###	0.175	###			###	###	0.0
2006-Feb-27 Mon	0.185	###	0.175	0.175			5.2	5.2	0.0
2006-Feb-24 Fri	0.185	0.185	0.175	0.185			64.7	64.7	###
2006-Feb-23 Thu	###	0.185	###	0.185			###	###	###
2006-Feb-22 Wed	0.185	0.185	0.175	0.175			4.1	4.1	0.0
2006-Feb-21 Tue	###	0.185	0.175	0.185			86.4	86.4	###
2006-Feb-20 Mon	###	###	0.175	0.175	1,392,573	121,850	###	###	0.0
2006-Feb-17 Fri	###	###	0.175	###	1,662,521	145,470	70.1	70.1	0.0
2006-Feb-16 Thu	###	###	0.175	0.175	1,779,282	155,687	15.9	15.9	0.0
2006-Feb-15 Wed	###	0.185	0.175	0.175	814,986	###	###	###	0.0
2006-Feb-14 Tue	0.185	0.185	###	###	915,550	84,688	###	###	0.0
2006-Feb-13 Mon	0.185	###	###	###	890,723	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	2,009,024	0	###	###	0.0
2006-Feb-09 Thu	0.185	0.185	###	0.185			###	###	###
2006-Feb-08 Wed	###	###	0.185	0.185	2,552,973	236,150	19.5	19.5	###
2006-Feb-07 Tue	###	###	###	###	3,621,051	0	###	###	0.0
2006-Feb-06 Mon	###	0.21	0.2	0.2			###	###	0.0
2006-Feb-03 Fri	0.2	###	0.2	0.2	1,249,780	124,978	72.1	72.1	0.0
2006-Feb-02 Thu	0.2	###	0.2	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	###	0.2			16.3	16.3	0.0
2006-Jan-31 Tue	###	###	###	0.2			88.0	88.0	0.0
2006-Jan-30 Mon	###	###	###	###			###	###	0.0
2006-Jan-27 Fri	###	###	0.2	0.2	5,404,074	###	###	###	0.0
2006-Jan-25 Wed	0.21	###	###	0.2			###	###	0.0
2006-Jan-24 Tue	###	0.23	###	0.21			###	###	###
2006-Jan-23 Mon	###	0.2	###	0.2	14,076,788	1,407,678	###	###	0.0