Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 03:05:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAB) BULLABULLING GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BAB    Limits Next Section


Company Details for (BAB) BULLABULLING GOLD LIMITED

Listing Code BAB
Listing Name BULLABULLING GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for BAB .. Thursday 25th September 2014

BAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 83 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (BAB) BULLABULLING GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-May-25 Fri 0.21 0.21 0.21 0.21 74.8 74.8 ###
2012-May-24 Thu 0.22 0.22 0.2 0.21 256,524 53,870 ### ### ###
2012-May-23 Wed ### 0.225 ### 0.22 ### ### 0.0
2012-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-21 Mon ### ### 0.2 0.2 95,985 ### 15.7 15.7 0.0
2012-May-18 Fri 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2012-May-17 Thu 0.2 0.2 ### ### 6.7 6.7 0.0
2012-May-16 Wed ### ### ### 0.2 192,441 0 ### ### 0.0
2012-May-15 Tue 0.22 0.22 ### 0.21 ### ### ###
2012-May-14 Mon 0.25 0.25 0.225 0.225 1.4 1.4 ###
2012-May-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-10 Thu 0.23 0.24 0.23 0.24 26,474 6,221 ### ### 0.0
2012-May-09 Wed 0.24 0.24 0.225 0.225 9.1 9.1 ###
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-May-04 Fri 0.28 0.28 0.24 0.255 516,374 134,257 ### ### 0.0
2012-May-03 Thu 0.255 0.255 0.25 0.25 59,085 ### 18.1 18.1 0.0
2012-May-02 Wed ### ### 0.26 ### 692,348 ### 71.2 71.2 0.0
2012-May-01 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Apr-30 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Apr-27 Fri 0.26 0.26 0.25 0.255 97,887 ### ### ### 0.0
2012-Apr-26 Thu ### ### 0.25 0.25 ### ### 0.0
2012-Apr-24 Tue 0.27 0.27 0.26 0.27 46,977 12,448 ### ### ###
2012-Apr-23 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2012-Apr-20 Fri 0.28 0.285 0.27 0.275 16.0 16.0 ###
2012-Apr-19 Thu 0.28 0.28 0.28 0.28 ### ### ###
2012-Apr-18 Wed 0.28 0.29 0.28 0.29 363,023 ### 90.7 90.7 ###
2012-Apr-17 Tue 0.28 0.28 0.28 0.28 266,527 74,627 76.1 76.1 ###
2012-Apr-16 Mon ### ### 0.28 0.29 10.1 10.1 ###
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### 0.325 0.27 ### 17.3 17.3 0.0
2012-Apr-11 Wed ### ### ### ### 2.4 2.4 0.0
2012-Apr-10 Tue 0.375 0.375 ### ### 71,245 13,358 23.5 23.5 0.0
2012-Apr-05 Thu ### 0.4 0.355 0.385 241,484 ### 96.8 96.8 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.325 ### 0.325 ### 84.5 84.5 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 6.6 6.6 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 3.8 3.8 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri 0.28 ### 0.28 0.29 92.1 92.1 ###
1997-Apr-07 Mon 2.52 2.52 2.52 2.52 0 ###
1997-Mar-27 Thu 2.52 2.52 2.52 2.52 0 ###
1997-Mar-26 Wed 2.52 2.52 2.52 2.52 0 ###
1997-Mar-25 Tue 2.52 2.52 2.52 2.52 0 ###
1997-Mar-24 Mon 2.52 2.52 2.52 2.52 0 ###
1997-Mar-21 Fri 2.52 2.52 2.52 2.52 0 ###
1997-Mar-20 Thu 2.52 2.52 2.52 2.52 0 ###
1997-Mar-19 Wed 2.52 2.52 2.52 2.52 0 ###
1997-Feb-25 Tue 2.52 2.52 2.52 2.52 ### ### ###
1997-Feb-24 Mon 2.53 2.53 2.52 2.52 ### ### ###
1997-Feb-14 Fri 2.55 2.55 2.52 2.52 25.4 25.4 ###
1997-Feb-12 Wed 2.52 2.52 2.52 2.52 83 ### 66.0 66.0 ###
1997-Feb-11 Tue 2.54 2.54 2.52 2.52 22.5 22.5 ###
1997-Feb-10 Mon 2.55 2.55 2.55 2.55 6,824 ### ### ### 0.2
1997-Feb-05 Wed 2.52 2.52 2.52 2.52 150 378 ### ### ###
1997-Jan-30 Thu ### ### 2.56 2.56 27,171 34,778 ### ### 0.2
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 9,626 0 ### ### 0.0
1997-Jan-24 Fri 2.57 2.57 2.57 2.57 4,550 ### 73.1 73.1 ###
1997-Jan-23 Thu 2.57 2.57 2.57 2.57 ### ### ###
1997-Jan-22 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Jan-21 Tue 2.56 2.56 2.56 2.56 0 0.2
1997-Jan-20 Mon 2.56 ### 2.56 2.56 ### ### 0.2
1997-Jan-17 Fri 2.56 2.56 2.56 2.56 16,689 42,723 ### ### 0.2
1997-Jan-16 Thu 2.56 2.56 2.56 2.56 9,172 23,480 ### ### 0.2
1997-Jan-15 Wed ### ### ### ### 13,076 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 22,823 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 2.59 ### 2.59 ### 69.6 69.6 0.0
1997-Jan-07 Tue ### ### 2.59 2.59 ### ### 0.2
1997-Jan-06 Mon ### ### ### ### 8,421 0 ### ### 0.0
1997-Jan-02 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
1996-Dec-30 Mon 2.59 2.59 2.59 2.59 67.8 67.8 0.2
1996-Dec-24 Tue 2.55 2.55 2.55 2.55 3,773 9,621 67.6 67.6 0.2
1996-Dec-23 Mon 2.55 2.55 2.55 2.55 68.5 68.5 0.2
1996-Dec-20 Fri 2.53 2.53 2.53 2.53 ### ### ###
1996-Dec-18 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-17 Tue 2.5 2.55 2.5 2.55 89.3 89.3 0.2
1996-Dec-12 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-10 Tue 2.5 2.5 2.5 2.5 384 ### 66.6 66.6 0.2
1996-Dec-09 Mon 2.5 2.5 2.5 2.5 384 ### 67.8 67.8 0.2
1996-Dec-05 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-03 Tue 2.5 2.5 2.5 2.5 72.8 72.8 0.2
1996-Nov-29 Fri 2.55 2.55 2.5 2.5 2,727 6,885 ### ### 0.2
1996-Nov-27 Wed 2.5 2.5 2.5 2.5 25,442 ### ### ### 0.2
1996-Nov-26 Tue 2.51 2.51 2.5 2.5 16,446 ### 40.5 40.5 0.2
1996-Nov-25 Mon 2.56 2.56 2.55 2.55 ### ### 0.2
1996-Nov-21 Thu 2.55 2.55 2.51 2.55 2,574 ### ### ### 0.2
1996-Nov-20 Wed 2.51 2.51 2.51 2.51 64.4 64.4 ###
1996-Nov-19 Tue 2.51 2.51 2.51 2.51 73.6 73.6 ###
1996-Nov-18 Mon 2.55 2.55 2.55 2.55 1,657 4,225 ### ### 0.2
1996-Nov-15 Fri 2.5 2.5 2.5 2.5 5,343 13,357 ### ### 0.2
1996-Nov-14 Thu 2.47 2.5 2.47 2.5 44,371 ### 75.9 75.9 0.2
1996-Nov-13 Wed 2.5 2.5 2.47 2.47 ### ### ###
1996-Nov-12 Tue 2.47 2.47 2.47 2.47 75.1 75.1 ###
1996-Nov-11 Mon 2.46 2.46 2.46 2.46 76.8 76.8 0.2
1996-Nov-07 Thu 2.46 2.46 2.46 2.46 78.2 78.2 0.2
1996-Nov-06 Wed 2.46 2.46 2.46 2.46 69.7 69.7 0.2
1996-Nov-04 Mon 2.46 2.46 2.46 2.46 6,521 16,041 63.9 63.9 0.2
1996-Nov-01 Fri 2.43 2.45 2.43 2.45 77.9 77.9 0.2
1996-Oct-31 Thu 2.45 2.45 2.45 2.45 67.3 67.3 0.2
1996-Oct-30 Wed 2.43 2.43 2.43 2.43 66.8 66.8 ###
1996-Oct-24 Thu 2.43 2.43 2.43 2.43 0 ###
1996-Oct-23 Wed 2.43 2.43 2.43 2.43 0 ###
1996-Oct-22 Tue 2.43 2.43 2.43 2.43 75.1 75.1 ###
1996-Oct-21 Mon 2.46 2.46 2.46 2.46 0 0.2
1996-Oct-18 Fri 2.46 2.46 2.46 2.46 0 0.2
1996-Oct-17 Thu 2.46 2.46 2.46 2.46 0 0.2
1996-Oct-16 Wed 2.46 2.46 2.46 2.46 73.4 73.4 0.2
1996-Oct-15 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Oct-14 Mon 2.46 2.46 2.46 2.46 0 0.2
1996-Oct-11 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Oct-10 Thu 2.47 2.47 2.46 2.46 ### ### 0.2
1996-Oct-09 Wed 2.47 2.47 2.47 2.47 0 ###
1996-Oct-08 Tue 2.47 2.47 2.47 2.47 0 ###
1996-Oct-07 Mon 2.47 2.5 2.47 2.47 ### ### ###
1996-Oct-04 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Oct-03 Thu 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Oct-02 Wed 2.46 2.46 2.46 2.46 0 0.2
1996-Oct-01 Tue 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-30 Mon 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-27 Fri 2.47 2.47 2.46 2.46 18.9 18.9 0.2
1996-Sep-26 Thu 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-25 Wed 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-24 Tue 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-23 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Sep-20 Fri 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-19 Thu 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-18 Wed 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-17 Tue 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-16 Mon 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-13 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Sep-12 Thu 2.55 2.55 2.55 2.55 0 0.2
1996-Sep-11 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Sep-10 Tue 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Sep-09 Mon 2.46 2.5 2.46 2.5 ### ### 0.2
1996-Sep-06 Fri 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-05 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Sep-04 Wed 2.46 2.46 2.46 2.46 0 0.2
1996-Sep-03 Tue 2.46 2.46 2.46 2.46 78.0 78.0 0.2
1996-Sep-02 Mon 2.48 2.48 2.48 2.48 0 0.2
1996-Aug-30 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Aug-29 Thu 2.5 2.5 2.5 2.5 71.5 71.5 0.2
1996-Aug-28 Wed 2.55 2.55 2.48 2.48 ### ### 0.2
1996-Aug-27 Tue 2.5 2.5 2.5 2.5 76.0 76.0 0.2
1996-Aug-26 Mon 2.48 2.48 2.48 2.48 74.4 74.4 0.2
1996-Aug-23 Fri 2.47 2.47 2.47 2.47 0 ###
1996-Aug-22 Thu 2.47 2.47 2.47 2.47 0 ###
1996-Aug-21 Wed 2.47 2.47 2.47 2.47 62.5 62.5 ###
1996-Aug-20 Tue 2.46 2.46 2.46 2.46 0 0.2
1996-Aug-19 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Aug-16 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Aug-15 Thu 2.46 2.46 2.46 2.46 72.4 72.4 0.2
1996-Aug-14 Wed 2.46 2.46 2.46 2.46 ### ### 0.2
1996-Aug-13 Tue 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-12 Mon 2.45 2.45 2.45 2.45 0 0.2
1996-Aug-09 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Aug-08 Thu 2.41 2.41 2.41 2.41 0 0.2
1996-Aug-07 Wed 2.41 2.41 2.41 2.41 0 0.2
1996-Aug-06 Tue 2.41 2.42 2.41 2.41 ### ### 0.2
1996-Aug-05 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Aug-02 Fri 2.41 2.42 2.41 2.42 68.5 68.5 0.2
1996-Aug-01 Thu 2.41 2.41 2.41 2.41 68.6 68.6 0.2
1996-Jul-31 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Jul-30 Tue 2.45 2.45 2.45 2.45 77.2 77.2 0.2
1996-Jul-29 Mon 2.45 2.45 2.45 2.45 83.1 83.1 0.2
1996-Jul-26 Fri 2.45 2.45 2.45 2.45 70.3 70.3 0.2
1996-Jul-25 Thu 2.41 2.41 2.41 2.41 0 0.2
1996-Jul-24 Wed 2.41 2.41 2.41 2.41 83.7 83.7 0.2
1996-Jul-23 Tue 2.41 2.41 2.41 2.41 78.9 78.9 0.2
1996-Jul-22 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Jul-19 Fri 2.41 2.41 2.41 2.41 0 0.2
1996-Jul-18 Thu 2.41 2.41 2.41 2.41 0 0.2
1996-Jul-17 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Jul-16 Tue 2.41 2.41 2.41 2.41 83.2 83.2 0.2
1996-Jul-15 Mon 2.41 2.41 2.41 2.41 0 0.2
1996-Jul-12 Fri 2.41 2.41 2.4 2.41 83.0 83.0 0.2
1996-Jul-11 Thu 2.41 2.41 2.41 2.41 79.8 79.8 0.2
1996-Jul-10 Wed 2.45 2.45 2.45 2.45 0 0.2
1996-Jul-09 Tue 2.45 2.45 2.45 2.45 73.2 73.2 0.2
1996-Jul-08 Mon 2.41 2.41 2.41 2.41 83.3 83.3 0.2
1996-Jul-05 Fri 2.41 2.41 2.41 2.41 0 0.2
1996-Jul-04 Thu 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Jul-03 Wed 2.55 2.55 2.41 2.41 ### ### 0.2
1996-Jul-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1996-Jul-01 Mon 2.45 2.45 2.45 2.45 70.7 70.7 0.2


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 03:05:57 thru 2026-04-29 03:05:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000