Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-12 07:08:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAB) BULLABULLING GOLD LIMITED home page...

     Prev Section TOC    Company Info for BAB    Fundamental Next Section
Listing Code BAB
Listing Name BULLABULLING GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Oct 08 20:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for BAB .. Thursday 25th September 2014

BAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 08 20:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAB
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 0.071 0.051 ### 0.042 0.051
MARKET CAP 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for BAB    Options Next Section

Score Company BAB for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by BAB    Warrants Next Section
No OPTIONS for company (BAB) BULLABULLING GOLD LIMITED.
     Prev Section Options    Warrants owned by BAB    Charting Next Section
No Warrants for company (BAB) BULLABULLING GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAB) BULLABULLING GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 83 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAB

     Prev Section Weekly    Format Enhanced Daily Prices for BAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAB) BULLABULLING GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Oct-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Oct-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Oct-03 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Oct-02 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Oct-01 Wed 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-25 Thu 0.078 0.078 0.078 0.078 6,772 528 ### 74.6 0.0
2014-Sep-24 Wed 0.078 0.078 0.078 0.078 ### 10,857 ### 76.0 0.0
2014-Sep-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2014-Sep-22 Mon 0.078 0.078 0.078 0.078 4,545 354 ### 82.7 0.0
2014-Sep-19 Fri 0.078 0.078 0.078 0.078 4,545 354 ### ### 0.0
2014-Sep-18 Thu 0.075 0.075 0.075 0.075 27,270 2,045 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 6,250 ### ### 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### ### ### ### 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 179,388 14,351 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### 2,085 ### 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### ### 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### ### ### ### 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### ### 4,573 ### 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 97,746 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 34,188 ### ### 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### ### ### 0.0
2014-Aug-22 Fri 0.081 0.081 ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### 640 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### 0.083 ### ### ### 2,056 ### 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 289,922 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 148,625 ### ### 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### 50,045 ### ### 0.0
2014-Aug-13 Wed 0.081 0.081 0.081 0.081 109,850 ### ### 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 170,429 ### ### 60.6 0.0
2014-Aug-11 Mon ### ### ### ### ### 37,850 ### 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### ### 79.1 0.0
2014-Aug-04 Mon 0.083 0.083 0.082 0.083 472,286 ### ### ### 0.0
2014-Aug-01 Fri 0.081 0.083 0.081 0.083 ### 18,974 ### ### 0.0
2014-Jul-31 Thu ### 0.081 ### 0.081 ### 80,887 1.3 ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 784,254 62,740 ### 71.3 0.0
2014-Jul-25 Fri ### 0.081 ### ### 2,414,752 194,387 ### 70.6 0.0
2014-Jul-24 Thu ### ### ### ### ### 54,848 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 848,925 ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 203,749 ### ### 64.2 0.0
2014-Jul-17 Thu ### ### ### ### ### 32,521 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### ### 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 931,847 74,547 ### 77.5 0.0
2014-Jul-14 Mon ### 0.081 ### 0.081 ### 132,583 1.3 84.6 0.0
2014-Jul-11 Fri ### ### ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 158,027 12,642 ### 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 319,753 25,580 ### ### 0.0
2014-Jul-07 Mon ### 0.081 ### ### 3,023,321 243,377 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### ### 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### 28,256 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 667,148 53,371 ### 67.6 0.0
2014-Jul-01 Tue 0.071 ### 0.071 ### 1,643,321 124,070 12.7 98.3 0.0
2014-Jun-30 Mon 0.072 0.072 0.071 0.071 101,873 7,283 -1.4 24.8 0.0
2014-Jun-27 Fri 0.073 0.073 0.072 0.072 161,780 11,729 -1.4 20.7 0.0
2014-Jun-26 Thu 0.073 0.073 0.072 0.072 448,884 32,544 -1.4 ### 0.0
2014-Jun-25 Wed 0.073 0.073 0.073 0.073 0 0.0
2014-Jun-24 Tue 0.075 0.076 0.073 0.073 ### 45,685 ### ### 0.0
2014-Jun-23 Mon 0.072 0.072 0.072 0.072 213,980 ### ### ### 0.0
2014-Jun-20 Fri 0.074 0.074 0.071 0.071 129,251 9,370 -4.1 8.0 0.0
2014-Jun-19 Thu 0.075 0.075 0.075 0.075 498,541 ### ### ### 0.0
2014-Jun-18 Wed 0.079 0.079 0.075 0.078 417,644 32,158 ### ### 0.0
2014-Jun-17 Tue 0.076 0.079 0.075 0.077 1,001,483 ### ### ### 0.0
2014-Jun-16 Mon 0.071 0.071 0.071 0.071 518,727 36,829 ### ### 0.0
2014-Jun-13 Fri 0.071 0.071 0.071 0.071 ### ### ### 72.5 0.0
2014-Jun-12 Thu 0.071 0.071 0.071 0.071 ### 36,622 ### ### 0.0
2014-Jun-11 Wed 0.072 0.072 0.072 0.072 199,552 ### ### ### 0.0
2014-Jun-10 Tue 0.071 0.071 0.071 0.071 477,444 ### ### 76.1 0.0
2014-Jun-06 Fri 0.072 0.072 0.071 0.071 ### 65,752 -1.4 16.2 0.0
2014-Jun-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2014-Jun-04 Wed 0.071 0.071 0.071 0.071 ### ### ### 79.9 0.0
2014-Jun-03 Tue 0.071 0.072 0.071 0.072 544,245 ### ### ### 0.0
2014-Jun-02 Mon 0.072 0.072 ### ### ### 438,327 -2.8 ### 0.0
2014-May-30 Fri 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2014-May-29 Thu 0.072 0.072 0.071 0.071 ### ### -1.4 18.1 0.0
2014-May-28 Wed 0.073 0.073 0.072 0.072 ### 10,875 -1.4 17.3 0.0
2014-May-27 Tue 0.072 0.073 0.072 0.072 632,985 ### ### ### 0.0
2014-May-26 Mon 0.073 0.073 0.072 0.072 99,657 7,225 -1.4 ### 0.0
2014-May-23 Fri 0.073 0.073 0.072 0.072 615,178 ### -1.4 ### 0.0
2014-May-22 Thu 0.071 0.071 0.071 0.071 ### 88,444 ### 67.2 0.0
2014-May-21 Wed 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2014-May-20 Tue 0.071 0.071 0.071 0.071 2,270,152 161,180 ### ### 0.0
2014-May-19 Mon 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2014-May-16 Fri 0.074 0.074 0.071 0.071 4,233,527 ### -4.1 7.8 0.0
2014-May-15 Thu 0.073 0.073 0.072 0.072 ### 7,249 -1.4 19.0 0.0
2014-May-14 Wed 0.073 0.074 0.073 0.073 633,548 ### ### 70.0 0.0
2014-May-13 Tue 0.071 0.071 ### ### ### 19,346 ### ### 0.0
2014-May-12 Mon 0.073 0.073 0.073 0.073 ### 13,646 ### ### 0.0
2014-May-09 Fri 0.073 0.073 0.073 0.073 ### 549 ### ### 0.0
2014-May-08 Thu ### 0.071 ### ### 1,764,982 ### ### 73.7 0.0
2014-May-07 Wed 0.074 0.074 ### 0.071 4,523,982 325,726 -4.1 ### 0.0
2014-May-06 Tue 0.073 0.075 0.073 0.074 357,486 26,453 1.4 ### 0.0
2014-May-05 Mon 0.075 0.075 0.072 0.072 ### ### ### ### 0.0
2014-May-02 Fri 0.076 0.076 0.076 0.076 ### 874 ### ### 0.0
2014-May-01 Thu 0.075 ### 0.075 0.076 274,843 ### ### ### 0.0
2014-Apr-30 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 89.5 0.0
2014-Apr-29 Tue 0.073 0.074 0.073 0.073 549,353 40,377 ### 83.6 0.0
2014-Apr-28 Mon 0.071 0.072 0.071 0.071 ### ### ### 76.3 0.0
2014-Apr-24 Thu 0.071 0.072 ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### 0.071 ### ### ### 76,654 1.4 ### 0.0
2014-Apr-22 Tue ### ### ### ### 1,426,640 ### ### 74.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for BAB    Bottom Next Section
Basic Prices for BAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 07:08:02 thru 2024-12-12 07:08:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000