Various chartings for (BAB) BULLABULLING GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BAB
|
Weekly    Format Enhanced Daily Prices for BAB    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BAB) BULLABULLING GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Oct-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 6,772
| 528
| ###
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 10,857
| ###
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| ###
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 27,270
| 2,045
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 179,388
| 14,351
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,085
| ###
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,573
| ###
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 97,746
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 34,188
| ###
| ###
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.083
| ###
| ###
| ###
| 2,056
| ###
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 289,922
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 148,625
| ###
| ###
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 50,045
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 109,850
| ###
| ###
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 170,429
| ###
| ###
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 37,850
| ###
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 472,286
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 18,974
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 80,887
| 1.3
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 784,254
| 62,740
| ###
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.081
| ###
| ###
| 2,414,752
| 194,387
| ###
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 54,848
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 848,925
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 203,749
| ###
| ###
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 32,521
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 931,847
| 74,547
| ###
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| 132,583
| 1.3
| 84.6
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 158,027
| 12,642
| ###
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 319,753
| 25,580
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.081
| ###
| ###
| 3,023,321
| 243,377
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 28,256
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 667,148
| 53,371
| ###
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.071
| ###
| 0.071
| ###
| 1,643,321
| 124,070
| 12.7
| 98.3
| 0.0 |
2014-Jun-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 101,873
| 7,283
| -1.4
| 24.8
| 0.0 |
2014-Jun-27 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 161,780
| 11,729
| -1.4
| 20.7
| 0.0 |
2014-Jun-26 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 448,884
| 32,544
| -1.4
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| ###
| 45,685
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 213,980
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 129,251
| 9,370
| -4.1
| 8.0
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 498,541
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 417,644
| 32,158
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.076
| 0.079
| 0.075
| 0.077
| 1,001,483
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 518,727
| 36,829
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 36,622
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 199,552
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 477,444
| ###
| ###
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 65,752
| -1.4
| 16.2
| 0.0 |
2014-Jun-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 544,245
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 438,327
| -2.8
| ###
| 0.0 |
2014-May-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 18.1
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 10,875
| -1.4
| 17.3
| 0.0 |
2014-May-27 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 632,985
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 99,657
| 7,225
| -1.4
| ###
| 0.0 |
2014-May-23 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 615,178
| ###
| -1.4
| ###
| 0.0 |
2014-May-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 88,444
| ###
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 2,270,152
| 161,180
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2014-May-16 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 4,233,527
| ###
| -4.1
| 7.8
| 0.0 |
2014-May-15 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 7,249
| -1.4
| 19.0
| 0.0 |
2014-May-14 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 633,548
| ###
| ###
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 19,346
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 13,646
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 549
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.071
| ###
| ###
| 1,764,982
| ###
| ###
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| 0.071
| 4,523,982
| 325,726
| -4.1
| ###
| 0.0 |
2014-May-06 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 357,486
| 26,453
| 1.4
| ###
| 0.0 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 874
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.075
| ###
| 0.075
| 0.076
| 274,843
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| 89.5
| 0.0 |
2014-Apr-29 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 549,353
| 40,377
| ###
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.071
| ###
| ###
| ###
| 76,654
| 1.4
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,426,640
| ###
| ###
| 74.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for BAB    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BAB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:12:01 thru 2024-09-01 13:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|