End of day Prices (full format), 600 Days for (BAB) BULLABULLING GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Oct-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 6,772
| 528
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 27,270
| 2,045
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 179,388
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 97,746
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 34,188
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.083
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 289,922
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 148,625
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 109,850
| ###
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 170,429
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 472,286
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 784,254
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.081
| ###
| ###
| 2,414,752
| ###
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 848,925
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 203,749
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 931,847
| 0
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.081
| ###
| 0.081
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 158,027
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 319,753
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.081
| ###
| ###
| 3,023,321
| 122,444
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 667,148
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.071
| ###
| 0.071
| ###
| 1,643,321
| ###
| 98.3
| 98.3
| 0.0 |
2014-Jun-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 101,873
| 7,283
| 24.8
| 24.8
| 0.0 |
2014-Jun-27 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 161,780
| 11,729
| 20.7
| 20.7
| 0.0 |
2014-Jun-26 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 448,884
| 32,544
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 213,980
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 129,251
| 9,370
| 8.0
| 8.0
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 498,541
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 417,644
| 32,158
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.076
| 0.079
| 0.075
| 0.077
| 1,001,483
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 518,727
| 36,829
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 199,552
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 477,444
| ###
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 16.2
| 16.2
| 0.0 |
2014-Jun-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 544,245
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 18.1
| 18.1
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2014-May-27 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 632,985
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 99,657
| 7,225
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 615,178
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 2,270,152
| 161,180
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 4,233,527
| ###
| 7.8
| 7.8
| 0.0 |
2014-May-15 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.0
| 19.0
| 0.0 |
2014-May-14 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 633,548
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.071
| ###
| ###
| 1,764,982
| 62,656
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| 0.071
| 4,523,982
| 167,387
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 357,486
| 26,453
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.075
| ###
| 0.075
| 0.076
| 274,843
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 89.5
| 89.5
| 0.0 |
2014-Apr-29 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 549,353
| 40,377
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,426,640
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 91.7
| 91.7
| 0.0 |
2014-Apr-15 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2014-Apr-14 Mon
| ###
| 0.052
| ###
| 0.052
| 118,146
| 3,071
| ###
| ###
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| 0.052
| 0.052
| ###
| ###
| 702,381
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.7
| 18.7
| ### |
2014-Apr-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Apr-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Mar-27 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Mar-26 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 102,748
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 109,920
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 57,350
| ###
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| 0.059
| ###
| 0.059
| ###
| 71,546
| ###
| 82.1
| 82.1
| 0.0 |
2014-Mar-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 5,454
| 289
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.055
| 0.055
| ###
| 0.052
| 140,087
| 3,852
| 6.6
| 6.6
| ### |
2014-Mar-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 459,557
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.059
| ###
| 0.059
| ###
| 83,147
| 2,452
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| 0.058
| ###
| 0.056
| ###
| 163,888
| 4,588
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.058
| ###
| 79,088
| ###
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.057
| 0.057
| 118,925
| 3,389
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.053
| ###
| 0.053
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.8
| 7.8
| ### |
2014-Feb-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| 0.055
| ###
| 0.055
| 128,780
| 3,541
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 180,987
| ###
| 4.8
| 4.8
| ### |
2014-Feb-11 Tue
| 0.048
| 0.048
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.045
| 0.047
| 0.045
| 0.047
| 17,222
| ###
| 94.4
| 94.4
| ### |
2014-Feb-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Feb-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 40,980
| 1,721
| ###
| ###
| ### |
2014-Jan-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 39,087
| 0
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.042
| 0.042
| ###
| ###
| 46,857
| 983
| 6.9
| 6.9
| 0.0 |
2014-Jan-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 22,743
| 955
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jan-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 57,743
| 2,482
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 2,045
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2013-Dec-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 49,276
| ###
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 414,444
| 17,821
| 17.3
| 17.3
| ### |
2013-Dec-16 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 152,447
| ###
| 14.0
| 14.0
| ### |
2013-Dec-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 98.3
| 98.3
| ### |
2013-Dec-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 57,044
| ###
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Nov-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 109,080
| 4,581
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 597,978
| ###
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 121,040
| ###
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 6,789
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.4
| 79.4
| ### |
2013-Nov-15 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 57,044
| ###
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Nov-08 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.8
| 4.8
| ### |
2013-Nov-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 412,150
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| 0.043
| 0.051
| 0.043
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-17 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.046
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 2.3
| 2.3
| ### |
2013-Oct-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 70,181
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.054
| 0.054
| ###
| ###
| 58,429
| 1,577
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 16,527
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 243,040
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.074
| ###
| ###
| ###
| 88,180
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 123,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.075
| 0.075
| ###
| ###
| 76,751
| 2,878
| 3.5
| 3.5
| 0.0 |
2013-Sep-10 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 96,950
| ###
| 93.9
| 93.9
| 0.0 |
2013-Sep-09 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.077
| ###
| 0.075
| 0.077
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.079
| ###
| 0.075
| 65,227
| 2,576
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 158,227
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 201,241
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.074
| ###
| ###
| 246,780
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.082
| 0.082
| 2,055,770
| 84,286
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 4,847,488
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 3.3
| 3.3
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 152,523
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 240,623
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 1,178
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 28,822
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 17,746
| ###
| 97.5
| 97.5
| ### |
2013-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2013-Jul-04 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 86.6
| 86.6
| ### |
2013-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.028
| 0.028
| 0.022
| 0.022
|
|
| 0.8
| 0.8
| ### |
2013-Jun-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 95.2
| 95.2
| ### |
2013-Jun-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 50,450
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.025
| 0.025
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 302,984
| 7,423
| 13.2
| 13.2
| ### |
2013-Jun-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 114,540
| 2,978
| 5.9
| 5.9
| ### |
2013-Jun-18 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 3.9
| 3.9
| ### |
2013-Jun-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jun-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 148,820
| 0
| 95.2
| 95.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 33,451
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 78,972
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 212,851
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 80,945
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 11,250
| 472
| ###
| ###
| ### |
2013-May-22 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 5.8
| 5.8
| ### |
2013-May-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| 7.2
| 7.2
| ### |
2013-May-15 Wed
| 0.044
| 0.048
| 0.044
| 0.048
| 910,381
| 41,877
| 96.5
| 96.5
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 35,526
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 74,470
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 167,250
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 232,129
| ###
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 275,621
| 12,678
| ###
| ###
| ### |
2013-Apr-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 18.9
| 18.9
| ### |
2013-Apr-15 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2013-Apr-12 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 50,050
| 2,377
| 16.6
| 16.6
| ### |
2013-Apr-11 Thu
| ###
| 0.055
| 0.048
| 0.048
|
|
| 8.9
| 8.9
| ### |
2013-Apr-10 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Apr-09 Tue
| ###
| ###
| 0.049
| 0.049
| 74,376
| 1,822
| ###
| ###
| ### |
2013-Apr-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 165,479
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 23,726
| ###
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| ###
| ###
| 0.048
| 0.048
| 472,685
| 11,344
| 14.3
| 14.3
| ### |
2013-Apr-02 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 820
| 45
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.059
| ###
| 0.055
| 0.059
| 160,180
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| 0.057
| 0.057
| 152,725
| 4,352
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.058
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.058
| ###
| 0.058
| ###
| 113,682
| ###
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,545
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 0.059
| 0.059
| 46,184
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.059
| ###
| 0.059
| ###
| 58,873
| ###
| 94.6
| 94.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 21.0
| 21.0
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 242,670
| 0
| 83.9
| 83.9
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.072
| 0.072
| ###
| ###
| 132,540
| 4,771
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.9
| 7.9
| 0.0 |
2013-Feb-14 Thu
| 0.078
| 0.078
| 0.072
| 0.072
| 297,752
| ###
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.081
| 0.081
| ###
| ###
| 203,750
| 8,251
| 21.1
| 21.1
| 0.0 |
2013-Feb-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| 0.081
| 0.078
| ###
| 211,677
| 16,828
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 247,828
| ###
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 45,450
| 3,726
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| 0.085
| ###
| ###
| 67,778
| 2,880
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 28,725
| 2,484
| 22.7
| 22.7
| ### |
2013-Jan-23 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 46,373
| 4,057
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 14,544
| ###
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 49,051
| 4,071
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| 0.083
| 0.083
|
|
| 2.5
| 2.5
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| 96.6
| 96.6
| ### |
2012-Dec-21 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| 10.4
| 10.4
| 0.0 |
2012-Dec-20 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Dec-18 Tue
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 665,680
| 0
| 95.6
| 95.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 13,844
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 2,449,181
| 0
| 7.9
| 7.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.089
| ###
| 0.089
| ###
| 110,888
| ###
| 79.4
| 79.4
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.079
| ###
| 0.079
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Nov-26 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| 87,875
| 6,722
| 83.0
| 83.0
| 0.0 |
2012-Nov-23 Fri
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 94.4
| 94.4
| 0.0 |
2012-Nov-21 Wed
| 0.077
| 0.079
| 0.075
| 0.075
| 734,949
| ###
| 14.4
| 14.4
| 0.0 |
2012-Nov-20 Tue
| 0.086
| 0.086
| ###
| ###
| 1,319,347
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.082
| 0.086
| 0.082
| 0.084
|
|
| 86.5
| 86.5
| ### |
2012-Nov-15 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.085
| ###
| 0.085
| ###
| 76,478
| 3,250
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.082
| 0.085
| ###
| 0.085
| 142,352
| 6,049
| 91.2
| 91.2
| ### |
2012-Nov-06 Tue
| 0.077
| 0.082
| 0.077
| 0.082
| 210,224
| ###
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 3.6
| 3.6
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.089
| ###
| 126,459
| 5,627
| 79.8
| 79.8
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 4.4
| 4.4
| ### |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 240,476
| 0
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 930,125
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 718,058
| 0
| 5.8
| 5.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.125
| 466,220
| 0
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 522,055
| 0
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 19,989
| ###
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 124,651
| 0
| 3.3
| 3.3
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.155
| ###
| 0.155
| ###
| 66,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 0.155
| ###
| 136,345
| ###
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 72,387
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 68,088
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 61,171
| 0
| 96.4
| 96.4
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 62,820
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.185
| 0.185
| ###
| ###
| 201,752
| ###
| 11.9
| 11.9
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 187,682
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.7
| 13.7
| ### |
2012-Sep-12 Wed
| ###
| 0.2
| ###
| ###
| 113,820
| 11,382
| 10.4
| 10.4
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 29,542
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Aug-31 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.175
| ###
| 89,120
| ###
| 11.2
| 11.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 201,742
| 0
| 13.1
| 13.1
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 40,359
| 0
| 14.1
| 14.1
| 0.0 |
2012-Aug-27 Mon
| 0.155
| ###
| ###
| ###
| 299,872
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| 0.155
| 184,648
| 0
| 90.7
| 90.7
| ### |
2012-Aug-23 Thu
| ###
| ###
| 0.145
| 0.145
| 59,683
| 4,327
| 9.4
| 9.4
| ### |
2012-Aug-22 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 712,342
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.125
| ###
| 526,270
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.125
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 150,954
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-01 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| ###
| ###
| 0.145
| 0.145
| 500,749
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.145
| ###
| 0.145
| ###
| 103,245
| 7,485
| 91.3
| 91.3
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.155
| 0.155
| ###
| ###
| 711,744
| ###
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 6,045
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.175
| 0.175
| ###
| ###
| 82,783
| 7,243
| 14.9
| 14.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.175
| 0.175
| ###
| ###
| 178,241
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 91.7
| 91.7
| ### |
2012-Jul-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 22,725
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 307,350
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.175
| ###
| 0.175
| ###
| 115,023
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.175
| ###
| 0.175
| 0.175
| 379,052
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,728
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 523,258
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.2
| 0.2
| ###
| ###
| 582,224
| 58,222
| 19.2
| 19.2
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 100,185
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 83,470
| 8,347
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 87,145
| 17,429
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.21
| 0.2
| 0.2
| 416,324
| 85,346
| 18.5
| 18.5
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| 0.185
| ###
| 467,775
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.185
| 0.2
| ###
| 0.2
| 85,450
| 8,545
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.8
| 10.8
| 0.0 |
2012-May-30 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-28 Mon
| ###
| 0.23
| ###
| 0.21
| 569,184
| 65,456
| 84.1
| 84.1
| ### |
|